Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (91)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (91)
OTC Markets OTCPK (91)
Endüstriyel Ürün ve Hizmetler (91)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (91)
Holdingler (91)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (58)
- Özel İş Hizmetleri (51)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (23)
- İstihdam ve İşe Alım Hizmetleri (18)
- Holdingler (91)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (11)
- Özel Endüstriyel Makineler (131)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (32)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (31)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (26)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. HTHIY | $27.13 — |
-4.74
|
$124.17B — | $32.27K — | $27.11 — | $27.92 — | $124.17B — | 30.82 | $0.88 — | |
| Hitachi HTHIF | $27 — |
-8.16
|
$123.86B — | $1.02K — | $27 — | $29.05 — | $123.86B — | 30.68 | $0.88 — | |
| Mitsubishi MSBHF | $20.4 — |
+1.24
|
$78.76B — | $4.67K — | $19.66 — | $20.5 — | $78.76B — | 12.43 | $1.64 — | |
| ITOCHU ITOCF | $54.07 — |
+1.35
|
$77.91B — | $60 — | $54.07 — | $54.07 — | $77.91B — | 12.60 | $4.29 — | |
| ITOCHU Corporation ITOCY | $103.43 — |
-1.93
|
$73.04B — | $4.25K — | $103.25 — | $104.6 — | $73.04B — | 12.04 | $8.59 — | |
| Mitsui & MITSF | $20.5 — |
+1.99
|
$61.15B — | $638 — | $20.5 — | $21.4 — | $61.15B — | 9.57 | $2.14 — | |
| Mitsui & Co., Ltd. MITSY | $409.55 — |
-2.26
|
$58.86B — | $565 — | $407.82 — | $414 — | $58.86B — | 9.58 | $42.75 — | |
| Marubeni MARUF | $20.5 — |
+1.49
|
$33.81B — | $944 — | $20.5 — | $20.5 — | $33.81B — | 9.71 | $2.11 — | |
| Marubeni Corporation MARUY | $202.7 — |
-1.69
|
$33.44B — | $1.01K — | $202.57 — | $207 — | $33.44B — | 9.61 | $21.08 — | |
| Sumitomo Corporation SSUMY | $25.2 — |
-3.67
|
$30.49B — | $14.03K — | $25.2 — | $25.6 — | $30.49B — | 7.80 | $3.23 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.32 — |
-3.55
|
$24.87B — | $28.6K — | $10.3 — | $10.69 — | $24.87B — | 13.75 | $0.75 — | |
| CK Hutchison Holdings Limited CKHUY | $6.07 — |
-2.41
|
$23.25B — | $26.33K — | $6.03 — | $6.1 — | $23.25B — | 10.64 | $0.57 — | |
| Halma HALMY | $89.04 — |
+0.93
|
$16.82B — | $894 — | $85.73 — | $89.8 — | $16.82B — | 41.41 | $2.15 — | |
| Halma plc HLMAF | $43 — |
-2.09
|
$16.38B — | $300 — | $43 — | $43.33 — | $16.38B — | 40.18 | $1.07 — | |
| Kyocera Corporation KYOCY | $11.21 — |
-5
|
$15.79B — | $2.23K — | $11.15 — | $11.76 — | $15.79B — | 93.41 | $0.12 — | |
| Jardine Matheson Holdings Limited JMHLY | $49.21 — |
-1.58
|
$12.67B — | $1.92K — | $47.48 — | $50.29 — | $12.67B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.85 — |
-0.9
|
$11B — | $1.3K — | $8.85 — | $8.91 — | $11B — | 22.69 | $0.39 — | |
| Keppel Ltd. KPELY | $11.9 — |
-3.49
|
$10.8B — | $1.3K — | $11.9 — | $12.3 — | $10.8B — | 16.76 | $0.71 — | |
| The Bidvest Group Limited BDVSY | $26.41 — |
-3.08
|
$4.49B — | $41 — | $26.41 — | $26.46 — | $4.49B — | 12.51 | $2.11 — | |
| Diversified Royalty BEVFF | $2.38 — |
+0.42
|
$404.25M — | $241 — | $2.38 — | $2.38 — | $404.25M — | 19.83 | $0.12 — | |
| Protect Pharmaceutical PRTT | $1.02 — |
-1.92
|
$58.6M — | $6.04K — | $1.02 — | $1.02 — | $58.6M — | 0 | -$0.01 — | |
| UMC UMCN | $0.02 — |
0
|
$13.18M — | $69.93K — | $0.02 — | $0.02 — | $13.18M — | 0 | $0 — | |
| Moon Equity MONI | $0.004499 — |
+28.57
|
$3.34M — | $1.24M — | $0.0035 — | $0.004499 — | $3.34M — | 0 | $0 — | |
| RJD Green RJDG | $0.008399 — |
+15.7
|
$3.02M — | $2.6K — | $0.008399 — | $0.008399 — | $3.02M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $7.04M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Amfil FUNN | $0.003099 — |
+3.33
|
$2.45M — | $288.93K — | $0.003 — | $0.003099 — | $2.45M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| International Endeavors Corporation IDVV | $0.0005 — |
0
|
$1.98M — | $2.5M — | $0.0005 — | $0.0005 — | $1.98M — | 0 | $0 — | |
| CYIOS CYIO | $0.005899 — |
-3.59
|
$1.65M — | $60K — | $0.005899 — | $0.006 — | $1.65M — | 0 | $0 — | |
| SPO Global SPOM | $0.0008 — |
+33.33
|
$1.19M — | $1.33K — | $0.0008 — | $0.0008 — | $1.19M — | 0 | -$0.58 — | |
| Exxe AXXA | $0.0002 — |
0
|
$412.59K — | $63.76M — | $0.0002 — | $0.0002 — | $412.59K — | 0 | $0 — | |
| CITIC Limited CTPCY | $7.49 — |
+3.6
|
$43.58B — | $91 — | $7.49 — | $7.49 — | $43.58B — | 5.46 | $1.37 — | |
| CITIC CTPCF | $1.2 — |
-20
|
$34.91B — | $200 — | $1.2 — | $1.2 — | $34.91B — | 4.44 | $0.27 — | |
| Sumitomo SSUMF | $24.98 — |
-1.65
|
$30.23B — | $100 — | $24.98 — | $24.98 — | $30.23B — | 7.73 | $3.23 — | |
| FUJIFILM FUJIF | $21.8 — |
+3.46
|
$26.53B — | $5 — | $21.8 — | $21.8 — | $26.53B — | 14.43 | $1.51 — | |
| CK Hutchison CKHUF | $6.14 — |
0
|
$23.52B — | $1.07K — | $6.14 — | $6.14 — | $23.52B — | 10.77 | $0.57 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.81 — |
+17.82
|
$19.12B — | $1.45K — | $6.07 — | $6.07 — | $19.12B — | 25.19 | $0.31 — | |
| Kyocera KYOCF | $9.1 — |
-12.67
|
$14.23B — | $300 — | $9.1 — | $9.1 — | $14.23B — | 75.83 | $0.12 — | |
| Jardine Matheson JARLF | $45.6 — |
-3.25
|
$12.29B — | $100 — | $45.6 — | $45.6 — | $12.29B — | 0 | -$1.61 — | |
| Ayala AYALY | $10.74 — |
+11.87
|
$11.22B — | $29 — | $10.74 — | $10.74 — | $11.22B — | 10.13 | $1.06 — | |
| Swire Pacific Limited SWRBF | $1.49 — |
0
|
$11.17B — | $1.22K — | $1.49 — | $1.49 — | $11.17B — | 3.82 | $0.39 — | |
| Keppel KPELF | $5.7 — |
-0.87
|
$10.77B — | $10 — | $5.7 — | $5.7 — | $10.77B — | 16.28 | $0.35 — | |
| Swire Pacific SWRAF | $8.1 — |
-5.04
|
$10.6B — | $500 — | $8.1 — | $8.1 — | $10.6B — | 20.76 | $0.39 — | |
| Koç Holding A.S. KHOLY | $19.93 — |
-2.5
|
$10.29B — | $1.77K — | $19.93 — | $19.93 — | $10.29B — | 0 | -$0.14 — | |
| Swire Pacific Limited SWRBY | $6.38 — |
-8.86
|
$10.18B — | $4 — | $6.38 — | $6.38 — | $10.18B — | 3.27 | $1.95 — | |
| Ayala Corporation AYYLF | $9.2 — |
-10.68
|
$9.62B — | $1.5K — | $9.2 — | $9.2 — | $9.62B — | 8.21 | $1.12 — | |
| Jardine Cycle & Carriage JCYCF | $20.5 — |
0
|
$8.1B — | $100 — | $20.5 — | $20.5 — | $8.1B — | 8.57 | $2.39 — | |
| Sekisui Chemical SKSUY | $85.57 — |
-0.26
|
$7.42B — | $1 — | $85.57 — | $85.57 — | $7.42B — | 12.52 | $6.83 — | |
| Sembcorp Industries SCRPF | $4.15 — |
-30.6
|
$7.38B — | $1.25K — | $4.15 — | $4.15 — | $7.38B — | 9.43 | $0.44 — | |
| Jardine Cycle & Carriage Limited JCYGY | $35.45 — |
-7.08
|
$7.18B — | $563 — | $36.6 — | $36.6 — | $7.18B — | 7.41 | $4.78 — | |
| Sekisui Chemical SKSUF | $16.75 — |
-12.99
|
$6.99B — | $100 — | $14.6 — | $14.6 — | $6.99B — | 12.22 | $1.37 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $200 — | $29.85 — | $29.85 — | $6.57B — | 13.97 | $1.96 — | |
| Compagnie de l'Odet FCODF | $1,550 — |
-11.61
|
$6.56B — | $4 — | $1,550 — | $1,550 — | $6.56B — | 103.95 | $14.91 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.31B — | $100 — | $4.9 — | $4.9 — | $6.31B — | 37.69 | $0.13 — | |
| Aker ASA AKAAF | $66.24 — |
+38.72
|
$6.14B — | $100 — | $66.24 — | $66.24 — | $6.14B — | 7.79 | $8.5 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.2B — | $750 — | $21.5 — | $21.5 — | $5.2B — | 6.00 | $3.58 — | |
| Fosun International Limited FOSUY | $14.25 — |
0
|
$4.91B — | $1K — | $14.25 — | $14.25 — | $4.91B — | 0 | -$1.85 — | |
| Fosun FOSUF | $0.5699 — |
-4.2
|
$4.71B — | $50K — | $0.5699 — | $0.5699 — | $4.71B — | 0 | -$0.07 — | |
| The Bidvest BDVSF | $13.15 — |
0
|
$4.6B — | $300 — | $14.05 — | $14.05 — | $4.6B — | 12.52 | $1.05 — | |
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.56B — | $100 — | $3.47 — | $3.47 — | $4.56B — | 6.08 | $0.57 — | |
| Keio KTERF | $35.11 — |
-2.74
|
$4.15B — | $400 — | $36.1 — | $36.1 — | $4.15B — | 47.44 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $19.89 — |
-5.33
|
$3.78B — | $1 — | $19.89 — | $19.89 — | $3.78B — | 12.58 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 16.11 | $0.09 — | |
| Alliance Global ALGGF | $0.17 — |
+107.23
|
$2.75B — | $400 — | $0.17 — | $0.17 — | $2.75B — | 4.29 | $0.04 — | |
| Kingboard KBDCF | $2.31 — |
-3.75
|
$2.73B — | $100 — | $2.31 — | $2.31 — | $2.73B — | 9.24 | $0.25 — | |
| Guoco Group Limited GULRY | $15.7 — |
-18.65
|
$2.58B — | $10 — | $15.7 — | $15.7 — | $2.58B — | 5.11 | $3.07 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani IWTNF | $10.5 — |
0
|
$2.46B — | $1K — | $10.5 — | $10.5 — | $2.46B — | 8.53 | $1.23 — | |
| Mitsui Mining & Smelting MMSMY | $6.79 — |
-3.41
|
$1.94B — | $100 — | $6.79 — | $6.79 — | $1.94B — | 4.29 | $1.58 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.94B — | $100 — | $14.8 — | $14.8 — | $1.94B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.5 — |
-4.46
|
$1.85B — | $21.4K — | $1.5 — | $1.5 — | $1.85B — | 4.54 | $0.33 — | |
| Teijin TINLY | $8.32 — |
-1.07
|
$1.6B — | $882 — | $8.32 — | $8.32 — | $1.6B — | 0 | -$2.75 — | |
| Alliance Global Group, Inc. ALGGY | $7.5 — |
+7.3
|
$1.42B — | $125 — | $7.5 — | $7.5 — | $1.42B — | 3.47 | $2.16 — | |
| Citizen Watch CHCLY | $27.89 — |
-8.56
|
$1.36B — | $56 — | $27.89 — | $27.89 — | $1.36B — | 8.13 | $3.43 — | |
| Georgia Capital GRGCF | $27.85 — |
+5.09
|
$949.07M — | $695 — | $27.85 — | $27.85 — | $949.07M — | 8.23 | $3.38 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.08999 — |
+28.57
|
$214.97M — | $20K — | $0.08999 — | $0.08999 — | $214.97M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $61.25 — |
0
|
$72.87M — | $100 — | $61.25 — | $61.25 — | $72.87M — | 5.96 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Windrock Land Company WRLC | $440 — |
-2.22
|
$41.05M — | $41 — | $440 — | $450 — | $41.05M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02999 — |
+32.66
|
$40.62M — | $2.73K — | $0.02999 — | $0.02999 — | $40.62M — | 0 | $0 — | |
| Beroni BNIGF | $0.002099 — |
-79.21
|
$40.11M — | $27 — | $0.002099 — | $0.002099 — | $40.11M — | 0 | -$0.2 — | |
| Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.21K — | $0.08999 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| CIBL CIBY | $1,640 — |
0
|
$19.16M — | $35 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
| Small Business Development SBDG | $0.55 — |
-25.41
|
$6.11M — | $1K — | $0.55 — | $0.55 — | $6.11M — | 0 | -$8.27 — | |
| Agro Capital Management ACMB | $0.02 — |
0
|
$5.85M — | $10K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $100 — | $0.04 — | $0.04 — | $3.43M — | 0 | -$0.15 — | |
| Sante Technology SNTE | $0.01 — |
-8.33
|
$2.63M — | $1 — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| American Biltrite ABLT | $76.99 — |
+7.08
|
$2.49M — | $100 — | $76.99 — | $76.99 — | $2.49M — | 0 | -$8.38 — | |
| Titanium TTHG | $0.13 — |
-46.36
|
$1.23M — | $17K — | $0.13 — | $0.16 — | $1.23M — | 0 | -$0.13 — | |
| Zann ZNNC | $0.0005999 — |
-14.29
|
$617.74K — | $50 — | $0.0005999 — | $0.0005999 — | $617.74K — | 0.059 | $0.01 — | |
| Plaintree Systems PTEEF | $0.04 — |
+11.11
|
$517.01K — | $15K — | $0.04 — | $0.04 — | $517.01K — | 0 | -$0.01 — | |
| CirTran CIRX | $0.02 — |
-12.5
|
$86.54K — | $660 — | $0.02 — | $0.02 — | $86.54K — | 0 | -$0.42 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}