Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (94)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (94)
OTC Markets OTCPK (94)
Endüstriyel Ürün ve Hizmetler (94)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (94)
Holdingler (94)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (59)
- Özel İş Hizmetleri (53)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (17)
- Holdingler (94)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (28)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (10)
- Özel Endüstriyel Makineler (133)
- Metal Üretimi (7)
- Kirlilik ve Arıtma Kontrolleri (28)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (47)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (26)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (25)
- Atık Yönetimi (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. HTHIY | $26.05 — |
-1.21
|
$119.25B — | $26.34K — | $25.87 — | $26.17 — | $119.25B — | 28.01 | $0.93 — | |
| Hitachi HTHIF | $25.39 — |
-2.38
|
$118.84B — | $600 — | $26.01 — | $26.01 — | $118.84B — | 27.30 | $0.93 — | |
| Mitsubishi MSBHF | $20.32 — |
-0.64
|
$80.83B — | $1.53K — | $20.27 — | $20.5 — | $80.83B — | 12.46 | $1.63 — | |
| ITOCHU ITOCF | $51.94 — |
+2.59
|
$73.64B — | $100 — | $50.63 — | $50.63 — | $73.64B — | 12.19 | $4.26 — | |
| ITOCHU Corporation ITOCY | $103.64 — |
-1.08
|
$73.47B — | $2.38K — | $103.18 — | $106.99 — | $73.47B — | 12.15 | $8.53 — | |
| Mitsui & MITSF | $20.5 — |
-2.38
|
$58.92B — | $200 — | $20.5 — | $20.5 — | $58.92B — | 9.66 | $2.12 — | |
| Mitsui & Co., Ltd. MITSY | $408.5 — |
-0.27
|
$58.71B — | $620 — | $408.61 — | $412 — | $58.71B — | 9.62 | $42.44 — | |
| Marubeni MARUF | $19.57 — |
+1.64
|
$32.34B — | $600 — | $19.25 — | $19.33 — | $32.34B — | 9.31 | $2.1 — | |
| Marubeni Corporation MARUY | $192.4 — |
-0.03
|
$31.81B — | $3.24K — | $191.77 — | $194.16 — | $31.81B — | 9.18 | $20.95 — | |
| Sumitomo SSUMF | $25.98 — |
-0.46
|
$31.44B — | $100 — | $26.1 — | $26.1 — | $31.44B — | 8.09 | $3.21 — | |
| Sumitomo Corporation SSUMY | $25.6 — |
-0.31
|
$30.98B — | $8.2K — | $25.61 — | $26.08 — | $30.98B — | 7.97 | $3.21 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.03 — |
-0.36
|
$26.71B — | $1.29K — | $10.81 — | $11.07 — | $26.71B — | 14.70 | $0.75 — | |
| CK Hutchison CKHUF | $5.82 — |
0
|
$22.27B — | $500 — | $5.77 — | $5.77 — | $22.27B — | 10.20 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.72 — |
-0.17
|
$22.06B — | $21.63K — | $5.72 — | $5.75 — | $22.06B — | 10.03 | $0.57 — | |
| Kyocera Corporation KYOCY | $12.28 — |
+1.74
|
$17.3B — | $1.41K — | $12.05 — | $12.07 — | $17.3B — | 102.33 | $0.12 — | |
| Halma HALMY | $80.55 — |
+1.16
|
$15.19B — | $2.37K — | $79.12 — | $80.82 — | $15.19B — | 39.67 | $2.03 — | |
| Halma plc HLMAF | $38.81 — |
0
|
$15.03B — | $161 — | $39.57 — | $39.57 — | $15.03B — | 38.42 | $1.01 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.08 — |
+0.02
|
$11.6B — | $182 — | $44.91 — | $45.15 — | $11.6B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.38 — |
-3.01
|
$10.6B — | $136 — | $8.64 — | $8.64 — | $10.6B — | 21.48 | $0.39 — | |
| Keppel Ltd. KPELY | $10.51 — |
0
|
$9.54B — | $4.01K — | $10.45 — | $10.56 — | $9.54B — | 15.01 | $0.7 — | |
| The Bidvest Group Limited BDVSY | $26.02 — |
-1.14
|
$4.52B — | $761 — | $25.67 — | $26.33 — | $4.52B — | 12.57 | $2.07 — | |
| Diversified Royalty BEVFF | $2.09 — |
0
|
$353.61M — | $10 — | $2.12 — | $2.12 — | $353.61M — | 17.41 | $0.12 — | |
| Protect Pharmaceutical PRTT | $1.43 — |
+23.28
|
$82.16M — | $1.15K — | $1.17 — | $1.43 — | $82.16M — | 0 | -$0.02 — | |
| Moon Equity MONI | $0.0054 — |
+5.88
|
$4.01M — | $801.06K — | $0.004599 — | $0.0051 — | $4.01M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$3.82M — | $76.75K — | $0.0002 — | $0.0002 — | $3.82M — | 0 | $0 — | |
| Amfil FUNN | $0.003 — |
-3.23
|
$2.37M — | $3.22M — | $0.003 — | $0.004 — | $2.37M — | 0 | $0 — | |
| RJD Green RJDG | $0.006 — |
0
|
$2.16M — | $236K — | $0.006 — | $0.006 — | $2.16M — | 0 | $0 — | |
| CYIOS CYIO | $0.0067 — |
+26.42
|
$1.88M — | $137.68K — | $0.005599 — | $0.0067 — | $1.88M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $1.92M — | $0.0008 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $1.35M — | $0.0005 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Exxe AXXA | $0.0004 — |
0
|
$825.19K — | $160K — | $0.0004 — | $0.0004 — | $825.19K — | 0 | $0 — | |
| Zann ZNNC | $0.0005999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.059 | $0.01 — | |
| CITIC CTPCF | $1.22 — |
0
|
$37.01B — | $200 — | $1.2 — | $1.2 — | $37.01B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $6 — |
0
|
$37.01B — | $914 — | $6.49 — | $6.49 — | $37.01B — | 4.41 | $1.36 — | |
| FUJIFILM FUJIF | $22 — |
0
|
$26.71B — | $200 — | $22 — | $22 — | $26.71B — | 14.66 | $1.5 — | |
| Kyocera KYOCF | $12.19 — |
0
|
$17.17B — | $300 — | $9.1 — | $9.1 — | $17.17B — | 101.58 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
| Jardine Matheson JARLF | $47.5 — |
0
|
$12.23B — | $480 — | $42 — | $42 — | $12.23B — | 0 | -$1.61 — | |
| Swire Pacific SWRAF | $8.69 — |
0
|
$10.6B — | $500 — | $8.1 — | $8.1 — | $10.6B — | 22.28 | $0.39 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.6B — | $1K — | $1.39 — | $1.39 — | $10.6B — | 3.56 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.77 — |
0
|
$10.6B — | $150 — | $7.14 — | $7.14 — | $10.6B — | 3.47 | $1.95 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.26B — | $1.5K — | $9.2 — | $9.2 — | $10.26B — | 9.03 | $1.14 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Sembcorp Industries SCRPF | $5.54 — |
0
|
$9.86B — | $1.25K — | $4.15 — | $4.15 — | $9.86B — | 12.88 | $0.43 — | |
| Koç Holding A.S. KHOLY | $19.22 — |
+0.89
|
$9.84B — | $94 — | $19.05 — | $19.1 — | $9.84B — | 0 | -$0.14 — | |
| Keppel KPELF | $4.75 — |
0
|
$9.51B — | $125 — | $5 — | $5.15 — | $9.51B — | 13.57 | $0.35 — | |
| Jardine Cycle & Carriage Limited JCYGY | $40.42 — |
0
|
$7.99B — | $491 — | $39.7 — | $39.7 — | $7.99B — | 8.45 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.89B — | $200 — | $17.98 — | $17.98 — | $7.89B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.16B — | $1 — | $85.57 — | $85.57 — | $7.16B — | 12.63 | $6.79 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.09B — | $100 — | $14.6 — | $14.6 — | $7.09B — | 12.31 | $1.36 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$7.02B — | $4 — | $1,550 — | $1,550 — | $7.02B — | 106.38 | $14.21 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $100 — | $27.4 — | $27.4 — | $6.54B — | 14.05 | $1.95 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.24B — | $100 — | $4.9 — | $4.9 — | $6.24B — | 37.69 | $0.13 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.13B — | $750 — | $21.5 — | $21.5 — | $5.13B — | 6.03 | $3.56 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $705 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Fosun International Limited FOSUY | $13.5 — |
0
|
$4.4B — | $1K — | $13.5 — | $13.5 — | $4.4B — | 0 | -$1.83 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.38B — | $50K — | $0.5699 — | $0.5699 — | $4.38B — | 0 | -$0.07 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Guoco Group Limited GULRY | $18.6 — |
+29.89
|
$3.06B — | $4 — | $18.6 — | $18.6 — | $3.06B — | 6.03 | $3.08 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.32B — | $100 — | $9.45 — | $9.45 — | $2.32B — | 7.07 | $1.22 — | |
| Mitsui Mining & Smelting MMSMY | $5.47 — |
0
|
$1.85B — | $71 — | $5.6 — | $5.6 — | $1.85B — | 3.48 | $1.57 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.72B — | $100 — | $14.8 — | $14.8 — | $1.72B — | 4.48 | $3.3 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.72B — | $21.4K — | $1.5 — | $1.5 — | $1.72B — | 4.75 | $0.33 — | |
| Teijin TINLY | $7.58 — |
0
|
$1.51B — | $311 — | $7.72 — | $7.72 — | $1.51B — | 0 | -$2.73 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.99 | $3.39 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.1B — | $400 — | $0.17 — | $0.17 — | $1.1B — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
0
|
$1.09B — | $250 — | $5.8 — | $5.8 — | $1.09B — | 2.61 | $2.21 — | |
| Georgia Capital GRGCF | $25.52 — |
0
|
$865.84M — | $411 — | $24.52 — | $24.52 — | $865.84M — | 7.59 | $3.36 — | |
| QKI Emulsion SBOX | $0.9799 — |
0
|
$510.77M — | $2K — | $0.9799 — | $0.9799 — | $510.77M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $56 — |
0
|
$66.62M — | $100 — | $56 — | $56 — | $66.62M — | 5.45 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Windrock Land Company WRLC | $415 — |
0
|
$38.72M — | $6 — | $415 — | $425.69 — | $38.72M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
-10.21
|
$25.33M — | $500 — | $0.1 — | $0.1 — | $25.33M — | 0 | $0 — | |
| CIBL CIBY | $1,886.64 — |
0
|
$23.14M — | $50 — | $1,640 — | $1,642 — | $23.14M — | 0 | -$14.69 — | |
| UMC UMCN | $0.01 — |
0
|
$8.53M — | $41.9K — | $0.005199 — | $0.005199 — | $8.53M — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Small Business Development SBDG | $0.5699 — |
0
|
$6.31M — | $150 — | $0.51 — | $0.51 — | $6.31M — | 0 | -$8.27 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$3.13M — | $1 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| American Biltrite ABLT | $90 — |
0
|
$2.91M — | $100 — | $85 — | $85 — | $2.91M — | 0 | -$10.49 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $10K — | $0.0016 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| Titanium TTHG | $0.2099 — |
0
|
$1.93M — | $12.5K — | $0.2 — | $0.22 — | $1.93M — | 0 | -$0.18 — | |
| Plaintree Systems PTEEF | $0.04 — |
0
|
$517.01K — | $15K — | $0.04 — | $0.04 — | $517.01K — | 0 | -$0.01 — | |
| CirTran CIRX | $0.01 — |
0
|
$58.36K — | $2 — | $0.01 — | $0.01 — | $58.36K — | 0 | -$0.42 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}