Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (94)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (94)
OTC Markets OTCPK (94)
Endüstriyel Ürün ve Hizmetler (94)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (94)
Holdingler (94)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (59)
- Özel İş Hizmetleri (53)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (17)
- Holdingler (94)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (28)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (10)
- Özel Endüstriyel Makineler (133)
- Metal Üretimi (7)
- Kirlilik ve Arıtma Kontrolleri (28)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (47)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (26)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (25)
- Atık Yönetimi (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi HTHIF | $20.13 — |
+3.76
|
$95.61B — | $100 — | $19.4 — | $19.4 — | $95.61B — | 23.96 | $0.84 — | |
| Hitachi, Ltd. HTHIY | $19.52 — |
+1.09
|
$95.59B — | $123.39K — | $19.31 — | $20.45 — | $95.59B — | 23.23 | $0.84 — | |
| Mitsubishi MSBHF | $16.51 — |
-6.99
|
$69.12B — | $9.83K — | $16.18 — | $17.12 — | $69.12B — | 9.32 | $1.77 — | |
| ITOCHU Corporation ITOCY | $84.17 — |
+0.2
|
$63.09B — | $16.51K — | $83.89 — | $88.19 — | $63.09B — | 10.31 | $8.16 — | |
| ITOCHU ITOCF | $41.56 — |
-2.21
|
$63.09B — | $220 — | $42.4 — | $42.5 — | $63.09B — | 10.18 | $4.08 — | |
| Mitsui & Co., Ltd. MITSY | $344 — |
-5.46
|
$52.12B — | $4.46K — | $342 — | $362.26 — | $52.12B — | 7.63 | $45.03 — | |
| Mitsui & MITSF | $17.75 — |
+4.41
|
$52.12B — | $1.7K — | $17 — | $18 — | $52.12B — | 7.88 | $2.25 — | |
| Sumitomo SSUMF | $21.75 — |
+3.08
|
$26.32B — | $450 — | $21.1 — | $22.1 — | $26.32B — | 9.79 | $2.22 — | |
| Sumitomo Corporation SSUMY | $20.65 — |
-5.49
|
$26.24B — | $41.92K — | $20.45 — | $21.7 — | $26.24B — | 9.30 | $2.22 — | |
| Marubeni Corporation MARUY | $143.7 — |
+1.91
|
$24.75B — | $14.21K — | $140.3 — | $150 — | $24.75B — | 7.60 | $18.9 — | |
| Marubeni MARUF | $14.02 — |
-0.92
|
$24.75B — | $6.27K — | $14.1 — | $14.91 — | $24.75B — | 7.41 | $1.89 — | |
| FUJIFILM Holdings Corporation FUJIY | $9.12 — |
-0.22
|
$22.97B — | $48.53K — | $9.01 — | $9.4 — | $22.97B — | 36.47 | $0.25 — | |
| CK Hutchison Holdings Limited CKHUY | $5.33 — |
+0.19
|
$21.59B — | $153.1K — | $5.3 — | $5.49 — | $21.59B — | 9.35 | $0.57 — | |
| CK Hutchison CKHUF | $5.57 — |
+1.38
|
$21.59B — | $500 — | $5.49 — | $5.49 — | $21.59B — | 9.76 | $0.57 — | |
| Kyocera Corporation KYOCY | $11.09 — |
+1.28
|
$16.01B — | $1.34K — | $10.95 — | $11.11 — | $16.01B — | 79.21 | $0.14 — | |
| Halma HALMY | $63.94 — |
-1.4
|
$12.61B — | $3.03K — | $64.48 — | $65.79 — | $12.61B — | 32.29 | $1.98 — | |
| Halma plc HLMAF | $32 — |
0
|
$12.61B — | $900 — | $34.73 — | $34.73 — | $12.61B — | 32.32 | $0.99 — | |
| Swire Pacific Limited SWRAY | $8.65 — |
+1.29
|
$10.98B — | $1.81K — | $8.54 — | $9.15 — | $10.98B — | 22.17 | $0.39 — | |
| Jardine Matheson Holdings Limited JMHLY | $41.61 — |
-0.1
|
$10.69B — | $398 — | $39.21 — | $41.65 — | $10.69B — | 0 | -$1.61 — | |
| The Bidvest Group Limited BDVSY | $22.8 — |
+2.01
|
$4.06B — | $1.48K — | $22.18 — | $22.79 — | $4.06B — | 11.63 | $1.96 — | |
| Diversified Royalty BEVFF | $1.9 — |
-3.06
|
$322.09M — | $8.33K — | $1.9 — | $1.97 — | $322.09M — | 17.27 | $0.11 — | |
| Protect Pharmaceutical PRTT | $1.3 — |
-10.34
|
$74.69M — | $2 — | $1.45 — | $1.45 — | $74.69M — | 0 | -$0.02 — | |
| Umbra Applied UATG | $0.005599 — |
-18.84
|
$5.6M — | $433.12K — | $0.005499 — | $0.0057 — | $5.6M — | 0 | -$0.01 — | |
| Moon Equity MONI | $0.0064 — |
+1.59
|
$4.75M — | $833.9K — | $0.0057 — | $0.006599 — | $4.75M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$3.67M — | $296.28K — | $0.0002 — | $0.0002 — | $3.67M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.01 — |
0
|
$3.24M — | $100 — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| RJD Green RJDG | $0.005899 — |
0
|
$2.12M — | $44.5K — | $0.005899 — | $0.005899 — | $2.12M — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$1.71M — | $20K — | $0.02999 — | $0.04 — | $1.71M — | 0 | -$0.01 — | |
| Amfil FUNN | $0.001899 — |
+18.75
|
$1.5M — | $112.68K — | $0.001899 — | $0.001899 — | $1.5M — | 0 | $0 — | |
| CYIOS CYIO | $0.004899 — |
+14.29
|
$1.33M — | $265.87K — | $0.004 — | $0.004899 — | $1.33M — | 0 | $0 — | |
| Exxe AXXA | $0.0005 — |
-10
|
$928.34K — | $200K — | $0.0005 — | $0.0005 — | $928.34K — | 0 | $0 — | |
| SPO Global SPOM | $0.0005 — |
-16.67
|
$311.49K — | $2.5M — | $0.0004 — | $0.0005999 — | $311.49K — | 0 | -$0.36 — | |
| CITIC CTPCF | $1.38 — |
0
|
$40.14B — | $200 — | $1.2 — | $1.2 — | $40.14B — | 5.51 | $0.25 — | |
| CITIC Limited CTPCY | $5.83 — |
-3.64
|
$35.26B — | $781 — | $6.05 — | $6.05 — | $35.26B — | 4.59 | $1.27 — | |
| FUJIFILM FUJIF | $17.18 — |
0
|
$22.97B — | $200 — | $20.7 — | $20.7 — | $22.97B — | 34.35 | $0.5 — | |
| Kyocera KYOCF | $9.1 — |
0
|
$16.01B — | $300 — | $9.1 — | $9.1 — | $16.01B — | 65.00 | $0.14 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.29 — |
0
|
$14.43B — | $110 — | $5.5 — | $5.5 — | $14.43B — | 16.03 | $0.33 — | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$10.98B — | $1K — | $1.4 — | $1.4 — | $10.98B — | 3.58 | $0.39 — | |
| Swire Pacific Limited SWRBY | $7.8 — |
0
|
$10.98B — | $126 — | $6.5 — | $7.35 — | $10.98B — | 3.95 | $1.97 — | |
| Jardine Matheson JARLF | $42.4 — |
+2.27
|
$10.8B — | $471 — | $42.4 — | $42.4 — | $10.8B — | 0 | -$1.61 — | |
| Koç Holding A.S. KHOLY | $20.5 — |
+3.43
|
$10.71B — | $115 — | $19.82 — | $19.82 — | $10.71B — | 292.85 | $0.07 — | |
| Swire Pacific SWRAF | $8.1 — |
0
|
$10.38B — | $500 — | $8.1 — | $8.1 — | $10.38B — | 3.17 | $2.55 — | |
| Ayala Corporation AYYLF | $9.2 — |
0
|
$10.23B — | $1.5K — | $9.2 — | $9.2 — | $10.23B — | 8.51 | $1.08 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Keppel KPELF | $5.3 — |
+6
|
$9.62B — | $125 — | $5 — | $5.15 — | $9.62B — | 15.58 | $0.34 — | |
| Keppel Ltd. KPELY | $9.32 — |
0
|
$9.02B — | $100 — | $10.06 — | $10.06 — | $9.02B — | 13.91 | $0.67 — | |
| Sembcorp Industries SCRPF | $4.09 — |
0
|
$8.12B — | $1.25K — | $4.15 — | $4.15 — | $8.12B — | 9.73 | $0.42 — | |
| Jardine Cycle & Carriage JCYCF | $19.5 — |
0
|
$7.71B — | $1 — | $21.6 — | $21.6 — | $7.71B — | 8.15 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.87 — |
0
|
$7.59B — | $200 — | $40.1 — | $40.1 — | $7.59B — | 7.92 | $4.78 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$6.99B — | $100 — | $17.38 — | $17.38 — | $6.99B — | 11.79 | $1.42 — | |
| Sekisui Chemical SKSUY | $82.02 — |
+0.05
|
$6.85B — | $10 — | $81.98 — | $81.98 — | $6.85B — | 11.56 | $7.09 — | |
| Compagnie de l'Odet FCODF | $1,611.4 — |
0
|
$6.82B — | $4 — | $1,550 — | $1,550 — | $6.82B — | 0 | -$169.6 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
-26.64
|
$6.6B — | $100 — | $27.4 — | $27.4 — | $6.6B — | 13.30 | $2.06 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.97B — | $100 — | $3.47 — | $3.47 — | $4.97B — | 6.25 | $0.56 — | |
| Sojitz SZHFF | $19.75 — |
0
|
$4.91B — | $100 — | $19.75 — | $19.75 — | $4.91B — | 6.28 | $3.14 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.33 | $0.98 — | |
| Fosun International Limited FOSUY | $14.25 — |
0
|
$4.66B — | $5 — | $16.41 — | $16.41 — | $4.66B — | 0 | -$1.82 — | |
| Fosun FOSUF | $0.55 — |
0
|
$4.52B — | $50K — | $0.5699 — | $0.5699 — | $4.52B — | 0 | -$0.07 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.29B — | $29.1K — | $36.1 — | $36.1 — | $4.29B — | 48.78 | $0.74 — | |
| The Siam Cement Public Company Limited SCVPY | $3.44 — |
-27.58
|
$4.13B — | $4.74K — | $3.44 — | $4.5 — | $4.13B — | 22.93 | $0.15 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.25 — |
0
|
$3.42B — | $1K — | $1.5 — | $1.5 — | $3.42B — | 0 | -$0.03 — | |
| Guoco Group Limited GULRY | $19.5 — |
+29.14
|
$3.21B — | $178 — | $18.63 — | $19.5 — | $3.21B — | 6.29 | $3.1 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani IWTNF | $9.45 — |
0
|
$2.17B — | $100 — | $9.45 — | $9.45 — | $2.17B — | 6.25 | $1.51 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.71B — | $100 — | $1.2 — | $1.2 — | $1.71B — | 4.13 | $0.38 — | |
| Teijin TINLY | $8.82 — |
0
|
$1.7B — | $9 — | $9.16 — | $9.16 — | $1.7B — | 0 | -$1.62 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.5 — |
-11.04
|
$1.67B — | $2 — | $16.3 — | $16.3 — | $1.67B — | 4.36 | $3.32 — | |
| Alliance Global ALGGF | $0.17 — |
0
|
$1.53B — | $400 — | $0.17 — | $0.17 — | $1.53B — | 4.29 | $0.04 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.97 | $3.4 — | |
| Mitsui Mining & Smelting MMSMY | $4.89 — |
-11.41
|
$1.49B — | $100 — | $4.89 — | $4.89 — | $1.49B — | 3.28 | $1.49 — | |
| Alliance Global Group, Inc. ALGGY | $5.6 — |
0
|
$994.2M — | $45 — | $4.75 — | $4.75 — | $994.2M — | 2.87 | $1.95 — | |
| Georgia Capital GRGCF | $20 — |
0
|
$687.89M — | $100 — | $20 — | $20 — | $687.89M — | 6.00 | $3.33 — | |
| QuantumKore SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $58 — |
+3.57
|
$68.9M — | $300 — | $56.95 — | $58 — | $68.9M — | 5.64 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Glow GLOH | $0.14 — |
0
|
$41.76M — | $27.2K — | $0.02 — | $0.05 — | $41.76M — | 0 | $0 — | |
| Windrock Land Company WRLC | $440 — |
-3.3
|
$41.05M — | $5 — | $440 — | $440 — | $41.05M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| CIBL CIBY | $1,675 — |
0
|
$21.36M — | $2 — | $1,675 — | $1,675 — | $21.36M — | 0 | -$14.69 — | |
| UMC UMCN | $0.01 — |
0
|
$9.17M — | $200 — | $0.005199 — | $0.005199 — | $9.17M — | 0 | $0 — | |
| Small Business Development SBDG | $0.5 — |
0
|
$5.53M — | $192 — | $0.5 — | $0.5 — | $5.53M — | 0 | -$8.27 — | |
| Alliance Recovery ARVY | $0.0027 — |
0
|
$4.02M — | $230K — | $0.0015 — | $0.0022 — | $4.02M — | 0 | $0 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $100 — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$3.13M — | $1 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| American Biltrite ABLT | $85 — |
0
|
$2.75M — | $100 — | $85 — | $85 — | $2.75M — | 0 | -$9.9 — | |
| Leone Asset Management LEON | $0.01 — |
0
|
$2.1M — | $203.33K — | $0.001 — | $0.001 — | $2.1M — | 0 | -$0.03 — | |
| Titanium TTHG | $0.2 — |
0
|
$1.83M — | $12.5K — | $0.2 — | $0.22 — | $1.83M — | 0 | -$0.17 — | |
| Zann ZNNC | $0.0025 — |
0
|
$720.7K — | $10 — | $0.0002999 — | $0.0002999 — | $720.7K — | 0.062 | $0.04 — | |
| Plaintree Systems PTEEF | $0.05 — |
0
|
$604.9K — | $10K — | $0.05 — | $0.05 — | $604.9K — | 0 | -$0.01 — | |
| CirTran CIRX | $0.02999 — |
0
|
$168.14K — | $415 — | $0.01 — | $0.01 — | $168.14K — | 0 | -$0.29 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}