País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (91)
- {{country.name}}
- Todos os países
- Estados Unidos (91)
OTC Markets OTCPK (91)
Industrial (91)
- {{item.name}}
- Todos os setores
- Industrial (91)
Conglomerados (91)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (58)
- Serviços Empresariais Especializados (51)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (23)
- Serviços de Recrutamento e Emprego (18)
- Conglomerados (91)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (11)
- Máquinas Industriais Especializadas (131)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (32)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (31)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (26)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi HTHIF | $28.92 — |
+0.21
|
$132.37B — | $100 — | $28.5 — | $28.5 — | $132.37B — | 32.86 | $0.88 — | |
| Hitachi, Ltd. HTHIY | $28.29 — |
-0.21
|
$129.55B — | $24.65K — | $28.06 — | $28.54 — | $129.55B — | 32.14 | $0.88 — | |
| Mitsubishi MSBHF | $19.6 — |
-0.96
|
$75.71B — | $610 — | $19.28 — | $20.1 — | $75.71B — | 12.02 | $1.63 — | |
| ITOCHU Corporation ITOCY | $104.88 — |
+0.33
|
$74.07B — | $608 — | $104.36 — | $110.02 — | $74.07B — | 12.26 | $8.55 — | |
| ITOCHU ITOCF | $52.04 — |
-2.29
|
$73.5B — | $60 — | $54.07 — | $54.07 — | $73.5B — | 11.93 | $4.36 — | |
| Mitsui & Co., Ltd. MITSY | $420.07 — |
+1.47
|
$60.37B — | $107 — | $417.5 — | $420.07 — | $60.37B — | 9.75 | $43.06 — | |
| Mitsui & MITSF | $20.11 — |
+2.58
|
$60.29B — | $300 — | $19.7 — | $19.7 — | $60.29B — | 9.57 | $2.1 — | |
| Marubeni Corporation MARUY | $205.25 — |
+0.37
|
$33.86B — | $241 — | $204 — | $205.27 — | $33.86B — | 9.75 | $21.04 — | |
| Marubeni MARUF | $19.15 — |
-5.62
|
$32.28B — | $944 — | $20.5 — | $20.5 — | $32.28B — | 8.74 | $2.19 — | |
| Sumitomo Corporation SSUMY | $25.59 — |
+0.67
|
$30.96B — | $6.66K — | $25.46 — | $25.59 — | $30.96B — | 7.92 | $3.23 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.39 — |
+0.68
|
$25.22B — | $16.85K — | $10.3 — | $10.39 — | $25.22B — | 13.85 | $0.75 — | |
| CK Hutchison Holdings Limited CKHUY | $6.04 — |
0
|
$23.42B — | $5.56K — | $6.04 — | $6.04 — | $23.42B — | 10.59 | $0.57 — | |
| Halma HALMY | $89.25 — |
+0.75
|
$16.85B — | $1.2K — | $87.63 — | $89.25 — | $16.85B — | 41.51 | $2.15 — | |
| Halma plc HLMAF | $43.75 — |
-2.27
|
$16.57B — | $300 — | $43 — | $43.33 — | $16.57B — | 40.88 | $1.07 — | |
| Kyocera Corporation KYOCY | $11.32 — |
+0.18
|
$15.97B — | $4.2K — | $11.2 — | $11.32 — | $15.97B — | 94.33 | $0.12 — | |
| Jardine Matheson Holdings Limited JMHLY | $49.29 — |
+0.88
|
$12.69B — | $1.05K — | $49.15 — | $49.57 — | $12.69B — | 0 | -$1.63 — | |
| Keppel Ltd. KPELY | $12.33 — |
+0.08
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
| Swire Pacific Limited SWRAY | $8.75 — |
0
|
$11.13B — | $1.99K — | $8.74 — | $8.78 — | $11.13B — | 22.43 | $0.39 — | |
| The Bidvest Group Limited BDVSY | $27.07 — |
+1.42
|
$4.63B — | $406 — | $27 — | $27.07 — | $4.63B — | 12.82 | $2.11 — | |
| Diversified Royalty BEVFF | $2.38 — |
0
|
$402.68M — | $8.5K — | $2.38 — | $2.38 — | $402.68M — | 19.83 | $0.12 — | |
| Protect Pharmaceutical PRTT | $1.03 — |
+1
|
$59.17M — | $1.8K — | $1.03 — | $1.03 — | $59.17M — | 0 | -$0.01 — | |
| UMC UMCN | $0.02 — |
0
|
$13.18M — | $69.93K — | $0.02 — | $0.02 — | $13.18M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$3.67M — | $1.92M — | $0.0002 — | $0.0002 — | $3.67M — | 0 | $0 — | |
| Moon Equity MONI | $0.004 — |
+14.29
|
$3.13M — | $19.5K — | $0.004 — | $0.004 — | $3.13M — | 0 | $0 — | |
| International Endeavors Corporation IDVV | $0.0005999 — |
+20
|
$2.6M — | $2.5M — | $0.0005 — | $0.0005 — | $2.6M — | 0 | $0 — | |
| RJD Green RJDG | $0.006799 — |
+1.19
|
$2.44M — | $2.6K — | $0.008399 — | $0.008399 — | $2.44M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| Amfil FUNN | $0.0025 — |
-3.85
|
$2.2M — | $600K — | $0.002299 — | $0.0027 — | $2.2M — | 0 | $0 — | |
| CYIOS CYIO | $0.005199 — |
-11.86
|
$1.46M — | $87.63K — | $0.005199 — | $0.0054 — | $1.46M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
-12.5
|
$1.04M — | $42.88K — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.58 — | |
| Exxe AXXA | $0.0002 — |
0
|
$412.59K — | $11M — | $0.0002 — | $0.0002 — | $412.59K — | 0 | $0 — | |
| CITIC CTPCF | $1.5 — |
0
|
$43.64B — | $200 — | $1.2 — | $1.2 — | $43.64B — | 5.55 | $0.27 — | |
| CITIC Limited CTPCY | $7.23 — |
0
|
$42.06B — | $91 — | $7.49 — | $7.49 — | $42.06B — | 5.27 | $1.37 — | |
| Sumitomo SSUMF | $25.04 — |
-1.57
|
$30.3B — | $100 — | $24.98 — | $24.98 — | $30.3B — | 7.68 | $3.26 — | |
| FUJIFILM FUJIF | $21.1 — |
-3.21
|
$25.42B — | $100 — | $21.1 — | $21.1 — | $25.42B — | 14.06 | $1.5 — | |
| CK Hutchison CKHUF | $5.59 — |
-7.3
|
$23.35B — | $1.07K — | $6.14 — | $6.14 — | $23.35B — | 9.80 | $0.57 — | |
| Kyocera KYOCF | $11.95 — |
+31.32
|
$16.83B — | $1K — | $11.95 — | $11.95 — | $16.83B — | 85.35 | $0.14 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.63 — |
0
|
$16.11B — | $1 — | $7.81 — | $7.81 — | $16.11B — | 21.38 | $0.31 — | |
| Jardine Matheson JARLF | $46.54 — |
-1.25
|
$12.62B — | $100 — | $45.6 — | $45.6 — | $12.62B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRBF | $1.49 — |
0
|
$10.95B — | $1.22K — | $1.49 — | $1.49 — | $10.95B — | 3.82 | $0.39 — | |
| Swire Pacific Limited SWRBY | $7.2 — |
+2.86
|
$10.95B — | $200 — | $7.2 — | $7.2 — | $10.95B — | 3.69 | $1.95 — | |
| Swire Pacific SWRAF | $8.53 — |
0
|
$10.95B — | $500 — | $8.1 — | $8.1 — | $10.95B — | 21.87 | $0.39 — | |
| Ayala AYALY | $9.96 — |
0
|
$10.74B — | $29 — | $10.74 — | $10.74 — | $10.74B — | 8.81 | $1.13 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.74B — | $1.5K — | $9.2 — | $9.2 — | $10.74B — | 9.11 | $1.13 — | |
| Sembcorp Industries SCRPF | $5.98 — |
0
|
$10.64B — | $1.25K — | $4.15 — | $4.15 — | $10.64B — | 13.59 | $0.44 — | |
| Keppel KPELF | $5.75 — |
0
|
$10.44B — | $10 — | $5.7 — | $5.7 — | $10.44B — | 15.54 | $0.37 — | |
| Koç Holding A.S. KHOLY | $20.05 — |
+0.6
|
$10.17B — | $2.25K — | $20.05 — | $20.05 — | $10.17B — | 0 | -$0.14 — | |
| Jardine Cycle & Carriage JCYCF | $20.5 — |
0
|
$8.1B — | $100 — | $20.5 — | $20.5 — | $8.1B — | 8.87 | $2.31 — | |
| Sekisui Chemical SKSUF | $19.25 — |
0
|
$8.04B — | $100 — | $14.6 — | $14.6 — | $8.04B — | 14.15 | $1.36 — | |
| Jardine Cycle & Carriage Limited JCYGY | $38.15 — |
0
|
$7.71B — | $1 — | $35.45 — | $35.45 — | $7.71B — | 7.98 | $4.78 — | |
| Compagnie de l'Odet FCODF | $1,753.63 — |
0
|
$7.41B — | $4 — | $1,550 — | $1,550 — | $7.41B — | 119.05 | $14.73 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.31B — | $1 — | $85.57 — | $85.57 — | $7.31B — | 12.65 | $6.78 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $200 — | $29.85 — | $29.85 — | $6.57B — | 13.97 | $1.96 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.25B — | $100 — | $4.9 — | $4.9 — | $6.25B — | 37.69 | $0.13 — | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.21B — | $705 — | $3.47 — | $3.57 — | $5.21B — | 6.98 | $0.57 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.14B — | $750 — | $21.5 — | $21.5 — | $5.14B — | 6.03 | $3.56 — | |
| Fosun FOSUF | $0.5999 — |
0
|
$5B — | $1K — | $0.79 — | $0.79 — | $5B — | 0 | -$0.07 — | |
| Fosun International Limited FOSUY | $14.25 — |
0
|
$5B — | $1K — | $14.25 — | $14.25 — | $5B — | 0 | -$1.85 — | |
| Aker ASA AKAAF | $67 — |
+40.31
|
$4.98B — | $200 — | $67 — | $67 — | $4.98B — | 14.50 | $4.62 — | |
| The Bidvest BDVSF | $13.15 — |
0
|
$4.55B — | $300 — | $14.05 — | $14.05 — | $4.55B — | 12.52 | $1.05 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $400 — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 16.11 | $0.09 — | |
| Guoco Group Limited GULRY | $19.59 — |
+26.31
|
$3.22B — | $992 — | $17.87 — | $20.53 — | $3.22B — | 6.36 | $3.08 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $100 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani IWTNF | $10.5 — |
0
|
$2.42B — | $1K — | $10.5 — | $10.5 — | $2.42B — | 8.60 | $1.22 — | |
| Mitsui Mining & Smelting MMSMY | $6.79 — |
0
|
$2.01B — | $100 — | $6.79 — | $6.79 — | $2.01B — | 4.32 | $1.57 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.92B — | $100 — | $14.8 — | $14.8 — | $1.92B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.92B — | $21.4K — | $1.5 — | $1.5 — | $1.92B — | 4.75 | $0.33 — | |
| Teijin TINLY | $8.41 — |
0
|
$1.62B — | $882 — | $8.32 — | $8.32 — | $1.62B — | 0 | -$2.73 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $56 — | $27.89 — | $27.89 — | $1.49B — | 8.89 | $3.43 — | |
| Alliance Global Group, Inc. ALGGY | $7.5 — |
0
|
$1.34B — | $125 — | $7.5 — | $7.5 — | $1.34B — | 3.44 | $2.18 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.33B — | $400 — | $0.17 — | $0.17 — | $1.33B — | 2.07 | $0.04 — | |
| Georgia Capital GRGCF | $27.85 — |
0
|
$936.34M — | $695 — | $27.85 — | $27.85 — | $936.34M — | 8.23 | $3.38 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Yoma Strategic YMAIF | $0.07 — |
0
|
$167.19M — | $20K — | $0.08999 — | $0.08999 — | $167.19M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $60 — |
-2.04
|
$71.38M — | $110 — | $60 — | $60 — | $71.38M — | 5.84 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Windrock Land Company WRLC | $440 — |
0
|
$41.05M — | $41 — | $440 — | $450 — | $41.05M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
0
|
$31.86M — | $3.21K — | $0.08999 — | $0.08999 — | $31.86M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| CIBL CIBY | $1,640 — |
0
|
$19.16M — | $35 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
| Small Business Development SBDG | $0.7399 — |
0
|
$8.19M — | $1K — | $0.55 — | $0.55 — | $8.19M — | 0 | -$8.27 — | |
| Agro Capital Management ACMB | $0.02 — |
-2.58
|
$5.7M — | $10K — | $0.02 — | $0.02 — | $5.7M — | 0 | $0 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $100 — | $0.04 — | $0.04 — | $3.43M — | 0 | -$0.15 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$2.87M — | $1 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| American Biltrite ABLT | $71.9 — |
0
|
$2.32M — | $100 — | $76.99 — | $76.99 — | $2.32M — | 0 | -$8.38 — | |
| Titanium TTHG | $0.13 — |
0
|
$1.19M — | $17K — | $0.13 — | $0.16 — | $1.19M — | 0 | -$0.11 — | |
| Zann ZNNC | $0.0006999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.070 | $0.01 — | |
| Plaintree Systems PTEEF | $0.04 — |
-2
|
$506.67K — | $150 — | $0.04 — | $0.04 — | $506.67K — | 0 | -$0.01 — | |
| CirTran CIRX | $0.02 — |
-1.31
|
$85.41K — | $660 — | $0.02 — | $0.02 — | $85.41K — | 0 | -$0.42 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}