ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (94)

OTC Markets OTCPK (94)

อุตสาหกรรม (94)

กลุ่มบริษัท (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$26.23 —	0	$120.08B —	$200 —	$25 —	$25.5 —	$120.08B —	31.22	$0.84 —
Hitachi, Ltd. HTHIY	$25.17 —	+0.04	$115.23B —	$46.49K —	$24.89 —	$25.76 —	$115.23B —	30.32	$0.83 —
Mitsubishi MSBHF	$17 —	+0.95	$67.6B —	$5.87K —	$16.84 —	$18 —	$67.6B —	9.77	$1.74 —
ITOCHU Corporation ITOCY	$90.83 —	+1.92	$64.39B —	$10.68K —	$90.83 —	$92.23 —	$64.39B —	11.33	$8.01 —
ITOCHU ITOCF	$45.4 —	-4.82	$64.37B —	$40 —	$47.7 —	$47.7 —	$64.37B —	11.34	$4 —
Mitsui & Co., Ltd. MITSY	$376.5 —	+0.69	$54.31B —	$4.42K —	$375.98 —	$382.71 —	$54.31B —	8.52	$44.16 —
Mitsui & MITSF	$18.55 —	-2.88	$53.75B —	$1K —	$19.1 —	$19.1 —	$53.75B —	8.39	$2.21 —
Marubeni MARUF	$16.88 —	-2.23	$27.99B —	$1.07K —	$17.08 —	$17.26 —	$27.99B —	9.12	$1.85 —
Sumitomo Corporation SSUMY	$22.74 —	+0.09	$27.51B —	$18.32K —	$22.72 —	$23.08 —	$27.51B —	10.43	$2.18 —
Marubeni Corporation MARUY	$161.78 —	+1.11	$26.83B —	$2.07K —	$160 —	$162.96 —	$26.83B —	8.72	$18.54 —
FUJIFILM Holdings Corporation FUJIY	$10.09 —	+0.4	$24.32B —	$24.92K —	$10.05 —	$10.21 —	$24.32B —	42.04	$0.24 —
CK Hutchison CKHUF	$5.04 —	-1.18	$19.3B —	$2K —	$5.04 —	$5.04 —	$19.3B —	6.63	$0.76 —
CK Hutchison Holdings Limited CKHUY	$4.97 —	+0.4	$19.13B —	$12.52K —	$4.95 —	$5.02 —	$19.13B —	6.62	$0.75 —
Kyocera Corporation KYOCY	$11.57 —	+0.17	$16.3B —	$9.03K —	$11.53 —	$11.67 —	$16.3B —	82.64	$0.14 —
Halma HALMY	$71.89 —	+0.62	$13.56B —	$7.09K —	$71.45 —	$73.01 —	$13.56B —	37.63	$1.91 —
Halma plc HLMAF	$35.34 —	0	$13.33B —	$533 —	$37.5 —	$37.5 —	$13.33B —	37.20	$0.95 —
Swire Pacific Limited SWRAY	$8.31 —	-0.72	$10.56B —	$427 —	$8.36 —	$8.37 —	$10.56B —	3.27	$2.54 —
Jardine Matheson Holdings Limited JMHLY	$40.43 —	+0.45	$10.3B —	$3.54K —	$40.2 —	$40.43 —	$10.3B —	144.39	$0.28 —
The Bidvest Group Limited BDVSY	$26.63 —	-1.08	$4.53B —	$171 —	$26.37 —	$27.12 —	$4.53B —	13.38	$1.99 —
Diversified Royalty BEVFF	$1.9 —	-2.56	$322.8M —	$305 —	$1.9 —	$1.95 —	$322.8M —	13.57	$0.14 —
Protect Pharmaceutical PRTT	$1.07 —	0	$61.47M —	$1.7K —	$1.03 —	$1.06 —	$61.47M —	0	-$0.02 —
Moon Equity MONI	$0.0073 —	-9.88	$6.3M —	$1.32M —	$0.006199 —	$0.008 —	$6.3M —	0	$0 —
Umbra Applied UATG	$0.003599 —	0	$4.16M —	$191.67K —	$0.004 —	$0.0041 —	$4.16M —	0	-$0.01 —
Alliance Recovery ARVY	$0.0027 —	0	$4.02M —	$230K —	$0.0015 —	$0.0022 —	$4.02M —	0	$0 —
Global GTLL	$0.0002 —	0	$2.94M —	$1.3M —	$0.0002999 —	$0.0002999 —	$2.94M —	0	$0 —
Agro Capital Management ACMB	$0.05 —	0	$2.66M —	$10K —	$0.04 —	$0.04 —	$2.66M —	0	-$0.01 —
RJD Green RJDG	$0.006599 —	0	$2.37M —	$49.53K —	$0.006599 —	$0.006599 —	$2.37M —	0	$0 —
CYIOS CYIO	$0.0064 —	+5.57	$1.75M —	$40.1K —	$0.0061 —	$0.0061 —	$1.75M —	0	$0 —
Gaensel Energy GEGR	$0.007 —	0	$1.74M —	$1K —	$0.02 —	$0.02 —	$1.74M —	0	$0 —
Amfil FUNN	$0.001699 —	-12	$1.65M —	$62K —	$0.001699 —	$0.0022 —	$1.65M —	0	$0 —
Exxe AXXA	$0.0005 —	-10	$1.24M —	$4.67M —	$0.0005 —	$0.0005 —	$1.24M —	0	$0 —
Zann ZNNC	$0.0005999 —	0	$720.7K —	$4.04K —	$0.001299 —	$0.001299 —	$720.7K —	0.059	$0.01 —
SPO Global SPOM	$0.0006999 —	-7.14	$622.97K —	$6.31M —	$0.0006999 —	$0.0008 —	$622.97K —	0	-$0.47 —
CITIC Limited CTPCY	$5.9 —	0	$34.33B —	$455 —	$5.85 —	$5.95 —	$34.33B —	4.21	$1.4 —
CITIC CTPCF	$1.01 —	0	$33.29B —	$2.8K —	$1.11 —	$1.11 —	$33.29B —	3.60	$0.28 —
Sumitomo SSUMF	$23.25 —	+2.91	$28.13B —	$1.4K —	$23 —	$23.25 —	$28.13B —	10.66	$2.18 —
FUJIFILM FUJIF	$20.6 —	0	$24.82B —	$100 —	$20.6 —	$20.6 —	$24.82B —	42.04	$0.49 —
Kyocera KYOCF	$9.5 —	0	$15.58B —	$571 —	$11.69 —	$11.69 —	$15.58B —	67.88	$0.14 —
Grupo Carso, S.A.B. de C.V GPOVF	$5.29 —	0	$13.15B —	$110 —	$5.5 —	$5.5 —	$13.15B —	16.53	$0.32 —
Koç Holding A.S. KHOLY	$21.36 —	-0.65	$10.83B —	$384 —	$21.5 —	$21.5 —	$10.83B —	305.14	$0.07 —
Swire Pacific Limited SWRBF	$1.4 —	0	$10.56B —	$1K —	$1.4 —	$1.4 —	$10.56B —	0.55	$2.54 —
Swire Pacific Limited SWRBY	$7.05 —	0	$10.56B —	$100 —	$7.18 —	$7.18 —	$10.56B —	0.55	$12.72 —
Swire Pacific SWRAF	$8.1 —	0	$10.38B —	$500 —	$8.1 —	$8.1 —	$10.38B —	3.17	$2.55 —
Jardine Matheson JARLF	$40.32 —	0	$10.27B —	$418 —	$39.89 —	$40.32 —	$10.27B —	144.00	$0.28 —
Ayala Corporation AYYLF	$9.2 —	0	$9.71B —	$1.5K —	$9.2 —	$9.2 —	$9.71B —	8.67	$1.06 —
Ayala AYALY	$9.6 —	0	$9.71B —	$29 —	$10.74 —	$10.74 —	$9.71B —	9.05	$1.06 —
Keppel Ltd. KPELY	$10.22 —	+0.79	$9.23B —	$100 —	$10.14 —	$10.14 —	$9.23B —	15.25	$0.67 —
Keppel KPELF	$4.95 —	0	$9.19B —	$125 —	$5 —	$5.15 —	$9.19B —	14.55	$0.34 —
Jardine Cycle & Carriage JCYCF	$21.25 —	0	$8.4B —	$1.11K —	$21.25 —	$21.25 —	$8.4B —	8.89	$2.39 —
Sembcorp Industries SCRPF	$4.09 —	0	$8.04B —	$1.25K —	$4.15 —	$4.15 —	$8.04B —	9.73	$0.42 —
Jardine Cycle & Carriage Limited JCYGY	$37.81 —	0	$7.81B —	$17 —	$42.97 —	$42.97 —	$7.81B —	7.91	$4.78 —
Sekisui Chemical SKSUY	$86.96 —	0	$7.26B —	$4 —	$84.73 —	$84.73 —	$7.26B —	12.47	$6.97 —
Sekisui Chemical SKSUF	$17.38 —	+19.04	$7.26B —	$100 —	$17.38 —	$17.38 —	$7.26B —	12.50	$1.39 —
Compagnie de l'Odet FCODF	$1,611.4 —	0	$6.82B —	$4 —	$1,550 —	$1,550 —	$6.82B —	117.62	$13.7 —
Hankyu Hanshin HYUHF	$28.42 —	0	$6.78B —	$3.9K —	$29.85 —	$29.85 —	$6.78B —	14.21	$2 —
The Siam Cement Public Company Limited SCVPY	$4 —	-39.76	$4.8B —	$4 —	$6.64 —	$6.64 —	$4.8B —	26.66	$0.15 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	13.91	$1.01 —
Fosun International Limited FOSUY	$14.51 —	0	$4.75B —	$100 —	$14.2 —	$14.2 —	$4.75B —	46.80	$0.31 —
Sojitz SZHFF	$19.75 —	0	$4.65B —	$100 —	$19.75 —	$19.75 —	$4.65B —	6.37	$3.1 —
Fosun FOSUF	$0.55 —	0	$4.63B —	$50K —	$0.5699 —	$0.5699 —	$4.63B —	55.00	$0.01 —
Beijing Enterprises BJINF	$3.5 —	0	$4.4B —	$100 —	$3.47 —	$3.47 —	$4.4B —	7.00	$0.5 —
Keio KTERF	$36.1 —	0	$4.32B —	$29.1K —	$36.1 —	$36.1 —	$4.32B —	48.78	$0.74 —
Aker ASA AKAAF	$47.75 —	0	$4B —	$150 —	$47.75 —	$47.75 —	$4B —	5.96	$8.01 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.5 —	0	$3.58B —	$1K —	$1.5 —	$1.5 —	$3.58B —	0	-$0.03 —
Iwatani IWTNF	$13.26 —	0	$3.05B —	$100 —	$11.73 —	$11.73 —	$3.05B —	8.89	$1.49 —
Guoco Group Limited GULRY	$17.75 —	0	$2.92B —	$100 —	$17.31 —	$17.31 —	$2.92B —	5.72	$3.1 —
Kingboard KBDCF	$2.31 —	-3.75	$2.73B —	$19.6K —	$2.31 —	$2.31 —	$2.73B —	9.24	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.71B —	$100 —	$1.2 —	$1.2 —	$1.71B —	4.13	$0.38 —
Teijin TINLY	$8.5 —	0	$1.7B —	$500 —	$8.5 —	$8.5 —	$1.7B —	0	-$1.59 —
Mitsui Mining & Smelting MMSMY	$5.61 —	-1.58	$1.62B —	$1.46K —	$5.7 —	$5.7 —	$1.62B —	3.84	$1.46 —
Shanghai Industrial Holdings Limited SGHIY	$14.3 —	0	$1.6B —	$200 —	$15.6 —	$15.6 —	$1.6B —	3.72	$3.84 —
Alliance Global ALGGF	$0.17 —	0	$1.53B —	$400 —	$0.17 —	$0.17 —	$1.53B —	4.29	$0.04 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	9.15	$3.33 —
Alliance Global Group, Inc. ALGGY	$5.75 —	0	$1.02B —	$200 —	$6.15 —	$6.15 —	$1.02B —	2.99	$1.92 —
Georgia Capital GRGCF	$18.3 —	0	$624.87M —	$200 —	$11.75 —	$12 —	$624.87M —	5.57	$3.28 —
QuantumKore SBOX	$1 —	0	$523.86M —	$100 —	$1 —	$1 —	$523.86M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$139.01M —	$20K —	$0.08999 —	$0.08999 —	$139.01M —	0	$0 —
Alaska Power & Telephone Company APTL	$56 —	0	$66.99M —	$500 —	$56 —	$56 —	$66.99M —	5.45	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Windrock Land Company WRLC	$495 —	0	$46.18M —	$2 —	$495 —	$495 —	$46.18M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
CIBL CIBY	$1,650.25 —	0	$21.05M —	$6 —	$1,650 —	$1,650.25 —	$21.05M —	0	-$14.69 —
Glow GLOH	$0.05 —	0	$14.7M —	$4.1K —	$0.04 —	$0.04 —	$14.7M —	0	$0 —
Small Business Development SBDG	$0.88 —	0	$9.73M —	$1.6K —	$0.75 —	$0.75 —	$9.73M —	0	-$8.27 —
UMC UMCN	$0.01 —	0	$9.17M —	$14.29K —	$0.01 —	$0.01 —	$9.17M —	0	$0 —
Concordis Group Incorporated CNGI	$0.1199 —	-4	$3.43M —	$20K —	$0.13 —	$0.13 —	$3.43M —	0	-$0.15 —
American Biltrite ABLT	$79 —	0	$3.07M —	$3 —	$81.51 —	$81.51 —	$3.07M —	0	-$9.2 —
Titanium TTHG	$0.2999 —	0	$2.75M —	$12.5K —	$0.2 —	$0.22 —	$2.75M —	0	-$0.26 —
Sante Technology SNTE	$0.0086 —	0	$2.05M —	$1 —	$0.01 —	$0.01 —	$2.05M —	0	$0 —
Plaintree Systems PTEEF	$0.05 —	0	$607.49K —	$15 —	$0.05 —	$0.05 —	$607.49K —	0.93	$0.05 —
Leone Asset Management LEON	$0.001 —	0	$150.06K —	$203.33K —	$0.001 —	$0.001 —	$150.06K —	0	$0 —
CirTran CIRX	$0.02 —	0	$98.91K —	$60K —	$0.02 —	$0.1 —	$98.91K —	0	-$0.29 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}