Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (94)

OTC Markets OTCPK (94)

Industriewerte (94)

Konglomerate (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$33.78 —	-3.62	$153.27B —	$100.00 —	$33.40 —	$33.40 —	$153.27B —	31.27	$1.08 —
Hitachi, Ltd. HTHIY	$33.66 —	+0.54	$152.72B —	$15.40K —	$33.12 —	$33.65 —	$152.72B —	31.16	$1.08 —
Mitsubishi MSBHF	$23.77 —	+0.3	$89.49B —	$895.00 —	$23.50 —	$24.50 —	$89.49B —	20.85	$1.14 —
ITOCHU Corporation ITOCY	$123.82 —	-0.1	$87.22B —	$6.05K —	$122.75 —	$125.06 —	$87.22B —	14.34	$8.63 —
Mitsui & Co., Ltd. MITSY	$529.69 —	+0.42	$76.12B —	$597.00 —	$521.24 —	$529.69 —	$76.12B —	12.93	$40.95 —
Mitsui & MITSF	$25.56 —	0	$75.72B —	$901.00 —	$26.10 —	$28.00 —	$75.72B —	12.46	$2.05 —
Marubeni MARUF	$26.02 —	+0.93	$42.84B —	$3.00 —	$26.00 —	$26.00 —	$42.84B —	11.61	$2.24 —
Marubeni Corporation MARUY	$259.14 —	+1.74	$42.67B —	$726.00 —	$254.00 —	$259.00 —	$42.67B —	11.58	$22.36 —
Sumitomo Corporation SSUMY	$30.90 —	+1.41	$37.18B —	$6.03K —	$30.63 —	$31.00 —	$37.18B —	9.44	$3.27 —
FUJIFILM Holdings Corporation FUJIY	$11.07 —	+0.73	$26.79B —	$2.75K —	$10.96 —	$11.07 —	$26.79B —	15.16	$0.73 —
CK Hutchison Holdings Limited CKHUY	$6.72 —	+0.3	$25.88B —	$7.19K —	$6.68 —	$6.72 —	$25.88B —	25.84	$0.26 —
Jardine Matheson Holdings Limited JMHLY	$62.11 —	-0.86	$18.44B —	$277.00 —	$62.11 —	$63.04 —	$18.44B —	182.67	$0.34 —
Kyocera Corporation KYOCY	$13.12 —	+1.16	$18.26B —	$175.00 —	$12.84 —	$12.89 —	$18.26B —	65.59	$0.20 —
Halma HALMY	$91.61 —	+0.01	$17.30B —	$864.00 —	$89.68 —	$91.19 —	$17.30B —	44.90	$2.04 —
Halma plc HLMAF	$45.27 —	+1.32	$17.10B —	$500.00 —	$47.50 —	$47.50 —	$17.10B —	44.38	$1.02 —
Swire Pacific Limited SWRAY	$8.51 —	+1.31	$10.86B —	$974.00 —	$8.40 —	$8.44 —	$10.86B —	70.91	$0.12 —
Mitsui Kinzoku Company MMSMY	$18.97 —	-10.71	$5.85B —	$3.34K —	$18.97 —	$20.74 —	$5.85B —	12.90	$1.47 —
The Bidvest Group Limited BDVSY	$25.76 —	-1.23	$4.39B —	$18.00 —	$25.55 —	$25.55 —	$4.39B —	13.01	$1.98 —
Protect Pharmaceutical PRTT	$0.19 —	0	$10.63M —	$46.50K —	$0.19 —	$0.20 —	$10.63M —	0	$0.00 —
UMC UMCN	$0.01 —	0	$7.92M —	$10.00K —	$0.01 —	$0.01 —	$7.92M —	0	$0.00 —
Leone Asset Management LEON	$0.03 —	0	$4.61M —	$10.00K —	$0.03 —	$0.03 —	$4.61M —	0	-$0.06 —
Zann ZNNC	$0.00 —	0	$4.32M —	$70.04K —	$0.00 —	$0.00 —	$4.32M —	0.059	$0.07 —
Global GTLL	$0.00 —	+25	$3.67M —	$150.14K —	$0.00 —	$0.00 —	$3.67M —	0	$0.00 —
International Endeavors Corporation IDVV	$0.00 —	0	$2.58M —	$3.27M —	$0.00 —	$0.00 —	$2.58M —	0	$0.00 —
Moon Equity MONI	$0.00 —	-3.89	$2.57M —	$405.87K —	$0.00 —	$0.00 —	$2.57M —	0	$0.00 —
Agro Capital Management ACMB	$0.01 —	0	$2.51M —	$10.00K —	$0.01 —	$0.01 —	$2.51M —	0	$0.00 —
RJD Green RJDG	$0.01 —	-14.08	$2.19M —	$10.00K —	$0.01 —	$0.01 —	$2.19M —	0	$0.00 —
Exxe AXXA	$0.00 —	0	$2.09M —	$881.09K —	$0.00 —	$0.00 —	$2.09M —	0	$0.00 —
Amfil FUNN	$0.00 —	+5.56	$1.50M —	$168.50K —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
SPO Global SPOM	$0.00 —	0	$1.11M —	$1.62M —	$0.00 —	$0.00 —	$1.11M —	0	-$0.51 —
CirTran CIRX	$0.02 —	+4.6	$83.28K —	$20.00K —	$0.02 —	$0.02 —	$83.28K —	0	-$0.46 —
ITOCHU ITOCF	$62.00 —	+0.65	$87.22B —	$606.00 —	$61.57 —	$61.60 —	$87.22B —	14.35	$4.32 —
CITIC Limited CTPCY	$7.52 —	0	$47.02B —	$2.70K —	$7.26 —	$7.60 —	$47.02B —	5.48	$1.37 —
CITIC CTPCF	$1.40 —	0	$46.99B —	$1.00 —	$1.78 —	$1.78 —	$46.99B —	5.18	$0.27 —
Sumitomo SSUMF	$30.05 —	0	$37.11B —	$400.00 —	$30.05 —	$30.05 —	$37.11B —	9.18	$3.27 —
FUJIFILM FUJIF	$24.10 —	0	$29.05B —	$100.00 —	$24.10 —	$24.10 —	$29.05B —	16.50	$1.46 —
CK Hutchison CKHUF	$6.70 —	-2.19	$25.88B —	$300.00 —	$6.70 —	$6.70 —	$25.88B —	25.76	$0.26 —
Jardine Matheson JARLF	$60.34 —	0	$18.44B —	$207.00 —	$59.50 —	$59.50 —	$18.44B —	177.47	$0.34 —
Kyocera KYOCF	$13.00 —	0	$18.26B —	$22.04K —	$13.00 —	$13.00 —	$18.26B —	65.00	$0.20 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.26B —	$100.00 —	$7.21 —	$7.21 —	$16.26B —	32.77	$0.22 —
Keppel Ltd. KPELY	$15.73 —	-0.38	$14.19B —	$900.00 —	$15.75 —	$15.75 —	$14.19B —	20.97	$0.75 —
Keppel KPELF	$6.25 —	0	$14.06B —	$48.00 —	$6.95 —	$6.95 —	$14.06B —	16.44	$0.38 —
Swire Pacific Limited SWRBY	$7.55 —	-2.33	$10.87B —	$26.00 —	$7.28 —	$8.03 —	$10.87B —	12.79	$0.59 —
Swire Pacific SWRAF	$8.20 —	0	$10.86B —	$301.00 —	$8.20 —	$8.20 —	$10.86B —	68.33	$0.12 —
Koç Holding A.S. KHOLY	$20.99 —	+3.91	$10.64B —	$307.00 —	$20.32 —	$20.99 —	$10.64B —	69.96	$0.30 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.91B —	$10.40K —	$23.25 —	$23.70 —	$9.91B —	11.01	$2.11 —
Jardine Cycle & Carriage Limited JCYGY	$47.57 —	0	$9.91B —	$1.00 —	$48.70 —	$48.70 —	$9.91B —	11.27	$4.22 —
Sembcorp Industries SCRPF	$4.85 —	+5.43	$8.65B —	$23.00 —	$4.60 —	$4.60 —	$8.65B —	11.27	$0.43 —
Ayala Corporation AYYLF	$7.92 —	0	$8.21B —	$2.00 —	$9.55 —	$9.55 —	$8.21B —	7.07	$1.12 —
Sekisui Chemical SKSUY	$96.78 —	0	$8.02B —	$1.00 —	$94.52 —	$94.52 —	$8.02B —	17.53	$5.52 —
Ayala AYALY	$7.35 —	0	$7.58B —	$2.01K —	$7.35 —	$8.82 —	$7.58B —	6.50	$1.13 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.18B —	$100.00 —	$17.34 —	$17.34 —	$7.18B —	15.76	$1.10 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.15B —	$100.00 —	$30.30 —	$30.30 —	$7.15B —	15.62	$1.92 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$6.47B —	$20.00 —	$5.68 —	$5.68 —	$6.47B —	37.69	$0.13 —
Compagnie de l'Odet FCODF	$1,475.48 —	0	$6.27B —	$11.00 —	$1,461.47 —	$1,461.47 —	$6.27B —	26.45	$55.77 —
Aker ASA AKAAF	$80.75 —	0	$5.98B —	$384.00 —	$69.00 —	$69.00 —	$5.98B —	49.23	$1.64 —
Sojitz SZHFF	$26.75 —	0	$5.71B —	$750.00 —	$21.50 —	$21.50 —	$5.71B —	7.82	$3.42 —
Beijing Enterprises BJINF	$3.98 —	0	$5.39B —	$705.00 —	$3.47 —	$3.57 —	$5.39B —	6.98	$0.57 —
Fosun FOSUF	$0.45 —	0	$5.11B —	$100.00 —	$0.50 —	$0.50 —	$5.11B —	0	-$0.08 —
Fosun International Limited FOSUY	$15.44 —	0	$5.11B —	$182.00 —	$17.85 —	$17.85 —	$5.11B —	0	-$1.89 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240.00 —	$14.05 —	$14.05 —	$4.78B —	14.19	$0.99 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4.00B —	$1.00 —	$19.89 —	$19.89 —	$4.00B —	13.29	$1.58 —
Guoco Group Limited GULRY	$15.52 —	0	$3.34B —	$5.00 —	$17.43 —	$17.43 —	$3.34B —	4.88	$3.18 —
Kingboard KBDCF	$2.40 —	0	$2.84B —	$100.00 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
San Miguel SMGBF	$0.94 —	0	$2.75B —	$5.09K —	$0.94 —	$0.94 —	$2.75B —	4.09	$0.23 —
Iwatani IWTNF	$11.73 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	10.28	$1.14 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Citizen Watch CHCLY	$34.23 —	0	$2.20B —	$100.00 —	$34.23 —	$34.23 —	$2.20B —	10.63	$3.22 —
Shanghai Industrial Holdings Limited SGHIY	$14.80 —	0	$2.01B —	$100.00 —	$14.80 —	$14.80 —	$2.01B —	4.49	$3.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$1.98B —	$531.00 —	$1.78 —	$1.82 —	$1.98B —	5.87	$0.31 —
Teijin TINLY	$8.74 —	0	$1.69B —	$126.00 —	$7.70 —	$7.95 —	$1.69B —	0	-$2.57 —
Alliance Global Group, Inc. ALGGY	$6.00 —	0	$1.07B —	$694.00 —	$6.00 —	$6.00 —	$1.07B —	2.71	$2.21 —
Alliance Global ALGGF	$0.12 —	0	$1.07B —	$24.75K —	$0.12 —	$0.12 —	$1.07B —	2.95	$0.04 —
Georgia Capital GRGCF	$32.36 —	0	$1.04B —	$751.00 —	$32.90 —	$33.00 —	$1.04B —	2.09	$15.46 —
Diversified Royalty BEVFF	$2.46 —	-0.4	$419.55M —	$3.00K —	$2.46 —	$2.46 —	$419.55M —	22.36	$0.11 —
Yoma Strategic YMAIF	$0.06 —	0	$154.49M —	$20.00K —	$0.09 —	$0.09 —	$154.49M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$57.10 —	0	$68.83M —	$90.00 —	$57.10 —	$57.10 —	$68.83M —	5.56	$10.27 —
Windrock Land Company WRLC	$445.00 —	-1.11	$41.52M —	$1.00 —	$445.00 —	$445.00 —	$41.52M —	0	$0.00 —
Suncorp SUNTF	$0.00 —	0	$22.57M —	$2.73K —	$0.03 —	$0.03 —	$22.57M —	0	$0.00 —
CIBL CIBY	$1,700.00 —	0	$19.62M —	$1.00 —	$1,700.00 —	$1,700.00 —	$19.62M —	0	-$14.69 —
Small Business Development SBDG	$0.49 —	0	$5.40M —	$300.00 —	$0.50 —	$0.50 —	$5.40M —	0	-$8.27 —
American Biltrite ABLT	$78.00 —	0	$2.52M —	$200.00 —	$76.00 —	$80.00 —	$2.52M —	0	-$9.09 —
Sante Technology SNTE	$0.01 —	0	$2.05M —	$8.21K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Alliance Recovery ARVY	$0.00 —	0	$1.94M —	$15.00K —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Concordis Group Incorporated CNGI	$0.05 —	0	$1.48M —	$200.00 —	$0.05 —	$0.05 —	$1.48M —	0	-$0.15 —
Titanium TTHG	$0.11 —	0	$1.01M —	$100.00 —	$0.11 —	$0.11 —	$1.01M —	0	-$0.09 —
Plaintree Systems PTEEF	$0.05 —	0	$703.13K —	$170.00 —	$0.04 —	$0.04 —	$703.13K —	0	-$0.18 —
Beroni BNIGF	$0.01 —	0	$179.98K —	$27.00 —	$0.00 —	$0.00 —	$179.98K —	0	-$0.20 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}