Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (94)
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
OTC Markets OTCPK (94)
Промышленность (94)
- {{item.name}}
- Все секторы
- Промышленность (94)
Конгломераты (94)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hitachi, Ltd. HTHIY | $27.83 — |
+0.4
|
$127.4B — | $223.63K — | $26.9 — | $28.56 — | $127.4B — | 29.60 | $0.94 — | |
Hitachi HTHIF | $27.5 — |
+0.06
|
$127.02B — | $6.7K — | $26.3 — | $27.88 — | $127.02B — | 29.25 | $0.94 — | |
Mitsubishi MSBHF | $20.14 — |
-0.63
|
$80.12B — | $16.68K — | $19.92 — | $20.3 — | $80.12B — | 12.13 | $1.66 — | |
ITOCHU ITOCF | $52.5 — |
-2
|
$74.4B — | $42.25K — | $52 — | $54.27 — | $74.4B — | 12.15 | $4.32 — | |
ITOCHU Corporation ITOCY | $104.67 — |
-0.49
|
$74.16B — | $93.47K — | $104.1 — | $105.22 — | $74.16B — | 12.10 | $8.65 — | |
Mitsui & MITSF | $20.62 — |
-1.34
|
$59.56B — | $9.89K — | $20.62 — | $21.1 — | $59.56B — | 9.59 | $2.15 — | |
Mitsui & Co., Ltd. MITSY | $414 — |
-0.67
|
$59.56B — | $6.34K — | $411 — | $426 — | $59.56B — | 9.62 | $43.01 — | |
Marubeni MARUF | $20.11 — |
-1.53
|
$33.17B — | $1.03K — | $19.77 — | $20.14 — | $33.17B — | 9.48 | $2.12 — | |
Marubeni Corporation MARUY | $200.25 — |
-0.25
|
$33.07B — | $14.8K — | $199.98 — | $207 — | $33.07B — | 9.43 | $21.23 — | |
Sumitomo Corporation SSUMY | $25.4 — |
-0.16
|
$30.73B — | $54.59K — | $24.91 — | $26.24 — | $30.73B — | 7.81 | $3.25 — | |
FUJIFILM Holdings Corporation FUJIY | $10.97 — |
-2.05
|
$26.47B — | $76.82K — | $10.55 — | $11.29 — | $26.47B — | 14.43 | $0.76 — | |
CK Hutchison Holdings Limited CKHUY | $5.69 — |
-0.87
|
$21.94B — | $90.73K — | $5.62 — | $5.71 — | $21.94B — | 9.98 | $0.57 — | |
Kyocera Corporation KYOCY | $11.96 — |
+0.25
|
$16.85B — | $11.17K — | $11.9 — | $12.13 — | $16.85B — | 99.70 | $0.12 — | |
Halma HALMY | $81.27 — |
+2.23
|
$15.33B — | $14.22K — | $80.74 — | $82.01 — | $15.33B — | 39.64 | $2.05 — | |
Halma plc HLMAF | $40.34 — |
+3.17
|
$15.26B — | $3.08K — | $39.7 — | $40.34 — | $15.26B — | 39.54 | $1.02 — | |
Jardine Matheson Holdings Limited JMHLY | $43.59 — |
-1.87
|
$11.22B — | $8.87K — | $42.7 — | $43.66 — | $11.22B — | 0 | -$1.61 — | |
Swire Pacific Limited SWRAY | $8.41 — |
-0.83
|
$10.62B — | $13.19K — | $8.41 — | $8.51 — | $10.62B — | 21.56 | $0.39 — | |
Keppel Ltd. KPELY | $10.52 — |
-2.41
|
$9.61B — | $1.23K — | $10.42 — | $10.52 — | $9.61B — | 15.02 | $0.7 — | |
The Bidvest Group Limited BDVSY | $27.18 — |
+0.1
|
$4.62B — | $3.63K — | $27.02 — | $27.33 — | $4.62B — | 13.06 | $2.08 — | |
Steel Partners Holdings L.P SPLP | $39.6 — |
-0.25
|
$758.2M — | $4.1K — | $39.6 — | $39.65 — | $758.2M — | 3.47 | $11.38 — | |
Diversified Royalty BEVFF | $2.17 — |
+1.03
|
$366.56M — | $2.2K — | $2.17 — | $2.17 — | $366.56M — | 18.05 | $0.12 — | |
Protect Pharmaceutical PRTT | $1.23 — |
+1.65
|
$70.67M — | $20.4K — | $1.2 — | $1.25 — | $70.67M — | 0 | -$0.02 — | |
Global Tech Industries GTII | $0.1199 — |
0
|
$40.76M — | $21.75K — | $0.05999 — | $0.1499 — | $40.76M — | 0 | -$0.3 — | |
UMC UMCN | $0.005799 — |
-95.79
|
$3.82M — | $40K — | $0.005799 — | $0.005799 — | $3.82M — | 0 | $0 — | |
Moon Equity MONI | $0.0051 — |
-5.9
|
$3.79M — | $731.9K — | $0.004799 — | $0.005199 — | $3.79M — | 0 | $0 — | |
Global GTLL | $0.0002 — |
-33.33
|
$2.94M — | $3.1M — | $0.0002 — | $0.0002999 — | $2.94M — | 0 | $0 — | |
RJD Green RJDG | $0.008 — |
+40.35
|
$2.87M — | $295.95K — | $0.006899 — | $0.008 — | $2.87M — | 0 | $0 — | |
Amfil FUNN | $0.003399 — |
+6.25
|
$2.69M — | $142K — | $0.003299 — | $0.003799 — | $2.69M — | 0 | $0 — | |
CYIOS CYIO | $0.006 — |
-1.65
|
$1.67M — | $1.14M — | $0.005499 — | $0.0061 — | $1.67M — | 0 | $0 — | |
International Endeavors Corp IDVV | $0.0008 — |
+23.08
|
$1.29M — | $22.2M — | $0.0006999 — | $0.0008 — | $1.29M — | 0 | $0 — | |
SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $92.61K — | $0.0005999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
Zann ZNNC | $0.0006999 — |
+16.67
|
$720.7K — | $1.13K — | $0.0006999 — | $0.0006999 — | $720.7K — | 0.070 | $0.01 — | |
Exxe AXXA | $0.0002999 — |
-25
|
$618.89K — | $32.17M — | $0.0002 — | $0.0004 — | $618.89K — | 0 | $0 — | |
Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $364 — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
Umbra Applied UATG | $0.0005999 — |
+20
|
$600K — | $112.99K — | $0.0001 — | $0.0005999 — | $600K — | 0 | $0 — | |
Alpine 4 ALPP | $0.0005999 — |
+50
|
$16.23K — | $6.96K — | $0.0005 — | $0.0006999 — | $16.23K — | 0 | -$2.24 — | |
Gaensel Energy GEGR | $0 — |
-99.86
|
$249 — | $2K — | $0 — | $0 — | $249 — | 0 | $0 — | |
CITIC Limited CTPCY | $6.58 — |
+4.28
|
$38.28B — | $478 — | $6.58 — | $6.59 — | $38.28B — | 4.80 | $1.37 — | |
CITIC CTPCF | $1.22 — |
-11.27
|
$37.37B — | $63.37K — | $1.22 — | $1.22 — | $37.37B — | 4.51 | $0.27 — | |
Sumitomo SSUMF | $23.8 — |
-3.76
|
$30.72B — | $540 — | $23.8 — | $23.8 — | $30.72B — | 7.32 | $3.25 — | |
FUJIFILM FUJIF | $21.18 — |
-3.71
|
$26.47B — | $3.69K — | $21.18 — | $21.18 — | $26.47B — | 13.93 | $1.52 — | |
CK Hutchison CKHUF | $5.3 — |
-11.07
|
$21.94B — | $8.95K — | $5.3 — | $5.9 — | $21.94B — | 9.29 | $0.57 — | |
Kyocera KYOCF | $13.52 — |
+10.91
|
$19.05B — | $5.3K — | $13.52 — | $13.52 — | $19.05B — | 112.66 | $0.12 — | |
Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
-5.69
|
$14.62B — | $1.45K — | $6.07 — | $6.07 — | $14.62B — | 20.23 | $0.3 — | |
Jardine Matheson JARLF | $44 — |
+3.43
|
$11.33B — | $200 — | $44 — | $44 — | $11.33B — | 0 | -$1.61 — | |
Swire Pacific Limited SWRBF | $1.39 — |
+71.12
|
$10.62B — | $1K — | $1.39 — | $1.39 — | $10.62B — | 3.56 | $0.39 — | |
Swire Pacific SWRAF | $8.69 — |
+0.86
|
$10.62B — | $1.5K — | $8.69 — | $8.69 — | $10.62B — | 22.28 | $0.39 — | |
Swire Pacific Limited SWRBY | $7.05 — |
+7.37
|
$10.62B — | $501 — | $6.62 — | $7.05 — | $10.62B — | 3.61 | $1.95 — | |
Ayala Corporation AYYLF | $10.3 — |
+11.96
|
$10.46B — | $1.99K — | $10.3 — | $10.3 — | $10.46B — | 9.03 | $1.14 — | |
Ayala AYALY | $9.6 — |
-1.54
|
$10.03B — | $142 — | $9.6 — | $9.6 — | $10.03B — | 9.05 | $1.06 — | |
Koç Holding A.S. KHOLY | $19.33 — |
+1.46
|
$9.91B — | $677 — | $18.51 — | $19.86 — | $9.91B — | 0 | -$0.14 — | |
Sembcorp Industries SCRPF | $5.54 — |
+10.8
|
$9.86B — | $500 — | $5.54 — | $5.54 — | $9.86B — | 12.59 | $0.44 — | |
Keppel KPELF | $4.75 — |
-10.38
|
$9.61B — | $56.02K — | $4.75 — | $4.75 — | $9.61B — | 13.57 | $0.35 — | |
Jardine Cycle & Carriage JCYCF | $17.9 — |
-0.44
|
$7.34B — | $5.5K — | $17.9 — | $17.9 — | $7.34B — | 7.48 | $2.39 — | |
Jardine Cycle & Carriage Limited JCYGY | $36.9 — |
-1.35
|
$7.34B — | $951 — | $36.9 — | $36.9 — | $7.34B — | 7.71 | $4.78 — | |
Compagnie de l'Odet FCODF | $1,722.32 — |
+13.93
|
$7.28B — | $63 — | $1,645.59 — | $1,722.32 — | $7.28B — | 119.02 | $14.47 — | |
Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.25B — | $11.46K — | $16.75 — | $16.75 — | $7.25B — | 12.13 | $1.38 — | |
Sekisui Chemical SKSUY | $85.79 — |
+3.11
|
$7.25B — | $554 — | $85.79 — | $85.79 — | $7.25B — | 12.46 | $6.88 — | |
Hankyu Hanshin HYUHF | $27.4 — |
-3.59
|
$6.54B — | $910 — | $27.4 — | $27.4 — | $6.54B — | 13.83 | $1.98 — | |
The Siam Cement Public Company Limited SCVPY | $4.9 — |
+8.89
|
$5.9B — | $424 — | $4.9 — | $4.9 — | $5.9B — | 37.69 | $0.13 — | |
Beijing Enterprises BJINF | $3.98 — |
+13.71
|
$5.3B — | $2K — | $3.73 — | $3.98 — | $5.3B — | 7.10 | $0.56 — | |
Sojitz SZHFF | $21.5 — |
+8.86
|
$5.13B — | $1.27K — | $21.5 — | $21.5 — | $5.13B — | 5.95 | $3.61 — | |
The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $21.39K — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
Fosun FOSUF | $0.5 — |
-8.65
|
$4.68B — | $460 — | $0.5 — | $0.5 — | $4.68B — | 0 | -$0.07 — | |
Fosun International Limited FOSUY | $12.07 — |
-9.11
|
$4.68B — | $400 — | $12.07 — | $12.07 — | $4.68B — | 0 | -$1.84 — | |
Aker ASA AKAAF | $47.75 — |
+4.23
|
$4.43B — | $1.33K — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
Keio KTERF | $36.1 — |
+0.1
|
$4.27B — | $38.39K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
-28.29
|
$4B — | $55.32K — | $21.01 — | $21.01 — | $4B — | 13.29 | $1.58 — | |
San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
Guoco Group Limited GULRY | $18.64 — |
+0.97
|
$3.07B — | $1.19K — | $14.52 — | $18.64 — | $3.07B — | 6.05 | $3.08 — | |
Kingboard KBDCF | $2.4 — |
+3.9
|
$2.84B — | $10.63K — | $2.4 — | $2.4 — | $2.84B — | 9.59 | $0.25 — | |
Berli Jucker Public Company BLJZY | $6.4 — |
-33.61
|
$2.56B — | $108 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
Iwatani IWTNF | $8.63 — |
-8.68
|
$2.36B — | $121 — | $8.63 — | $8.63 — | $2.36B — | 7.01 | $1.23 — | |
Mitsui Mining & Smelting MMSMY | $5.88 — |
-13.4
|
$1.97B — | $100 — | $5.88 — | $5.88 — | $1.97B — | 3.69 | $1.59 — | |
Shanghai Industrial SGHIF | $1.57 — |
+4.67
|
$1.71B — | $15.73K — | $1.57 — | $1.58 — | $1.71B — | 4.75 | $0.33 — | |
Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
+2.07
|
$1.67B — | $207 — | $14.8 — | $14.8 — | $1.67B — | 4.49 | $3.29 — | |
Teijin TINLY | $7.89 — |
-0.13
|
$1.52B — | $587 — | $7.89 — | $7.89 — | $1.52B — | 0 | -$2.77 — | |
Citizen Watch CHCLY | $30.5 — |
+8.51
|
$1.49B — | $277 — | $30.5 — | $30.5 — | $1.49B — | 8.89 | $3.43 — | |
Alliance Global Group, Inc. ALGGY | $6.99 — |
+20.93
|
$1.33B — | $288 — | $6.99 — | $7.36 — | $1.33B — | 3.16 | $2.21 — | |
Alliance Global ALGGF | $0.08 — |
-52.03
|
$1.33B — | $200 — | $0.08 — | $0.08 — | $1.33B — | 2.06 | $0.04 — | |
Georgia Capital GRGCF | $25.12 — |
-0.95
|
$849.89M — | $950 — | $25.12 — | $25.12 — | $849.89M — | 7.47 | $3.36 — | |
QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
Yoma Strategic YMAIF | $0.08999 — |
+46.39
|
$203.5M — | $100K — | $0.07 — | $0.08999 — | $203.5M — | 0 | $0 — | |
Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
Alaska Power & Telephone Company APTL | $53 — |
-3.57
|
$63.05M — | $325 — | $53 — | $53 — | $63.05M — | 5.16 | $10.27 — | |
Kaiser KGHI | $0.0001 — |
-50
|
$49.13M — | $344 — | $0.0001 — | $0.0001 — | $49.13M — | 0 | $0 — | |
Windrock Land Company WRLC | $420 — |
0
|
$39.19M — | $4 — | $420 — | $420 — | $39.19M — | 0 | $0 — | |
Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.8K — | $0.02 — | $0.02 — | $30.62M — | 0 | $0 — | |
Glow GLOH | $0.08999 — |
-1.37
|
$24.99M — | $3.94K — | $0.08 — | $0.08999 — | $24.99M — | 0 | $0 — | |
CIBL CIBY | $1,640 — |
0
|
$19.16M — | $3 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
ICBS ICBT | $0 — |
0
|
$8.86M — | $3.02M — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $105.5K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
Agro Capital Management ACMB | $0.02999 — |
+10.04
|
$6.36M — | $5.72K — | $0.02 — | $0.02999 — | $6.36M — | 0 | $0 — | |
Small Business Development SBDG | $0.5699 — |
+11.76
|
$6.31M — | $211 — | $0.5699 — | $0.5699 — | $6.31M — | 0 | -$8.27 — | |
Concordis Group Incorporated CNGI | $0.1199 — |
+200
|
$3.43M — | $3.69K — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
Sante Technology SNTE | $0.01 — |
-8.4
|
$2.87M — | $225 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $50K — | $0.0016 — | $0.0016 — | $2.38M — | 0 | $0 — | |
American Biltrite ABLT | $70.25 — |
-8.75
|
$2.27M — | $15 — | $70.25 — | $70.25 — | $2.27M — | 0 | -$8.18 — | |
Titanium TTHG | $0.1499 — |
-29.3
|
$1.33M — | $82.7K — | $0.1499 — | $0.2099 — | $1.33M — | 0 | -$0.12 — | |
American International Industries AMIN | $0.0001 — |
0
|
$887.37K — | $2K — | $0.0001 — | $0.0001 — | $887.37K — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}