$3.43T
Общая капитализация
$100.14B
Общий объем
BTC 62.50%   •   ETH 8.75%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (91)
OTC Markets OTCPK (91)
Промышленность (91)
Конгломераты (91)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $28.34 —
+3.7
$129.71B — $1.5K — $28.88 — $28.9 — $129.71B — 32.57 $0.87 —
Hitachi, Ltd.  HTHIY $27.77 —
+2.13
$128.11B — $122.98K — $27.63 — $27.95 — $128.11B — 31.91 $0.87 —
Mitsubishi  MSBHF $18.88 —
-2.68
$73.15B — $388 — $18.88 — $20 — $73.15B — 11.65 $1.62 —
ITOCHU Corporation  ITOCY $100.25 —
-2.6
$72.25B — $52.09K — $99.79 — $105.03 — $72.25B — 11.87 $8.44 —
ITOCHU  ITOCF $50.07 —
-2.21
$71.81B — $100 — $50.07 — $50.07 — $71.81B — 11.86 $4.22 —
Mitsui &  MITSF $20.63 —
+1.1
$59.97B — $229 — $20 — $20 — $59.97B — 9.82 $2.1 —
Mitsui & Co., Ltd.  MITSY $394.09 —
-1.8
$57.32B — $1.18K — $393.3 — $400 — $57.32B — 9.38 $42.01 —
Marubeni  MARUF $20 —
+0.2
$32.99B — $200 — $19.5 — $19.5 — $32.99B — 9.66 $2.07 —
Marubeni Corporation  MARUY $194.52 —
-1.82
$32.15B — $1.08K — $191.1 — $199.99 — $32.15B — 9.38 $20.72 —
Sumitomo Corporation  SSUMY $24.57 —
-0.69
$29.97B — $4.59K — $24.56 — $25 — $29.97B — 7.75 $3.17 —
FUJIFILM Holdings Corporation  FUJIY $10.85 —
+3.43
$26.14B — $125.69K — $10.68 — $10.92 — $26.14B — 14.66 $0.74 —
CK Hutchison Holdings Limited  CKHUY $6.16 —
+0.74
$23.93B — $1.34K — $6.16 — $6.2 — $23.93B — 10.80 $0.57 —
Halma  HALMY $88.19 —
-0.17
$16.65B — $571 — $87.72 — $89.01 — $16.65B — 41.99 $2.1 —
Kyocera Corporation  KYOCY $11.7 —
+1.04
$16.48B — $20.45K — $11.68 — $12.2 — $16.48B — 97.50 $0.12 —
Halma plc  HLMAF $43.5 —
+1.16
$16.43B — $901 — $43.5 — $43.5 — $16.43B — 41.03 $1.06 —
Jardine Matheson Holdings Limited  JMHLY $46.89 —
+3.17
$12.07B — $540 — $46.17 — $46.17 — $12.07B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.65 —
+1.17
$10.97B — $1.55K — $8.49 — $8.65 — $10.97B — 22.17 $0.39 —
Keppel Ltd.  KPELY $11.7 —
+0.17
$10.62B — $110 — $11.47 — $11.47 — $10.62B — 16.71 $0.7 —
The Bidvest Group Limited  BDVSY $27.02 —
+3.68
$4.59B — $536 — $26.26 — $26.35 — $4.59B — 13.18 $2.05 —
Diversified Royalty  BEVFF $2.29 —
0
$389.14M — $15.15K — $2.29 — $2.3 — $389.14M — 19.08 $0.12 —
Protect Pharmaceutical  PRTT $1.14 —
0
$65.44M — $6.05K — $1.1 — $1.15 — $65.44M — 0 -$0.02 —
UMC  UMCN $0.01 —
0
$7.25M — $500 — $0.01 — $0.01 — $7.25M — 0 $0 —
Moon Equity  MONI $0.005499 —
+3.77
$4.08M — $18.32K — $0.005499 — $0.005499 — $4.08M — 0 $0 —
Global  GTLL $0.0002999 —
0
$3.67M — $5M — $0.0002 — $0.0002 — $3.67M — 0 $0 —
Amfil  FUNN $0.0032 —
-3.03
$2.53M — $138.48K — $0.0032 — $0.0035 — $2.53M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
RJD Green  RJDG $0.0061 —
-4.69
$2.26M — $76.3K — $0.0061 — $0.0064 — $2.26M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
-15.38
$2.18M — $1,000K — $0.0005999 — $0.0005999 — $2.18M — 0 $0 —
CYIOS  CYIO $0.005899 —
-21.33
$1.65M — $594.21K — $0.004799 — $0.005899 — $1.65M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.19M — $1.55M — $0.0005999 — $0.0008 — $1.19M — 0 -$0.51 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
Exxe  AXXA $0.0002 —
0
$412.59K — $23.02M — $0.0002 — $0.0002 — $412.59K — 0 $0 —
CITIC Limited  CTPCY $7 —
0
$43.21B — $2 — $6.55 — $6.55 — $43.21B — 5.10 $1.37 —
CITIC  CTPCF $1.35 —
0
$39.27B — $200 — $1.2 — $1.2 — $39.27B — 5.00 $0.27 —
Sumitomo  SSUMF $25.4 —
0
$30.73B — $6K — $25.4 — $25.4 — $30.73B — 8.01 $3.17 —
FUJIFILM  FUJIF $21.1 —
-0.38
$25.9B — $200 — $22 — $22 — $25.9B — 14.25 $1.48 —
CK Hutchison  CKHUF $6.22 —
+1.85
$23.93B — $1.5K — $5.99 — $6 — $23.93B — 10.91 $0.57 —
Kyocera  KYOCF $10.42 —
0
$16.32B — $300 — $9.1 — $9.1 — $16.32B — 86.83 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$15.17B — $1.45K — $6.07 — $6.07 — $15.17B — 22.09 $0.3 —
Jardine Matheson  JARLF $44.71 —
0
$11.77B — $100 — $45.6 — $45.6 — $11.77B — 0 -$1.61 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.85B — $4 — $6.38 — $6.38 — $10.85B — 3.61 $1.95 —
Swire Pacific Limited  SWRBF $1.49 —
0
$10.77B — $1.22K — $1.49 — $1.49 — $10.77B — 3.82 $0.39 —
Swire Pacific  SWRAF $8.53 —
0
$10.76B — $500 — $8.1 — $8.1 — $10.76B — 21.87 $0.39 —
Sembcorp Industries  SCRPF $5.98 —
0
$10.64B — $1.25K — $4.15 — $4.15 — $10.64B — 13.59 $0.44 —
Keppel  KPELF $5.75 —
+15
$10.46B — $2 — $4.94 — $4.94 — $10.46B — 16.42 $0.35 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Ayala Corporation  AYYLF $10.3 —
0
$9.81B — $1.5K — $9.2 — $9.2 — $9.81B — 9.27 $1.11 —
Koç Holding A.S.  KHOLY $18.56 —
+0.05
$9.45B — $143 — $18.56 — $18.56 — $9.45B — 0 -$0.14 —
Jardine Cycle & Carriage  JCYCF $20.5 —
0
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.36 $1.34 —
Compagnie de l'Odet  FCODF $1,753.63 —
0
$7.41B — $4 — $1,550 — $1,550 — $7.41B — 120.44 $14.56 —
Jardine Cycle & Carriage Limited  JCYGY $35.89 —
0
$7.28B — $563 — $36.6 — $36.6 — $7.28B — 7.50 $4.78 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.17B — $1 — $85.57 — $85.57 — $7.17B — 12.78 $6.71 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $100 — $27.4 — $27.4 — $6.57B — 14.19 $1.93 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.18B — $500 — $6.03 — $6.08 — $6.18B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
0
$5.22B — $705 — $3.47 — $3.47 — $5.22B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.02B — $750 — $21.5 — $21.5 — $5.02B — 6.10 $3.52 —
Fosun  FOSUF $0.5999 —
0
$4.89B — $50K — $0.5699 — $0.5699 — $4.89B — 0 -$0.07 —
Fosun International Limited  FOSUY $14.25 —
0
$4.8B — $1K — $14.25 — $14.25 — $4.8B — 0 -$1.85 —
The Bidvest  BDVSF $13.15 —
0
$4.47B — $100 — $13.15 — $13.15 — $4.47B — 12.76 $1.03 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $100 — $66.24 — $66.24 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Guoco Group Limited  GULRY $16.09 —
0
$2.81B — $50 — $16.89 — $16.89 — $2.81B — 5.22 $3.08 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
0
$2.37B — $100 — $9.45 — $9.45 — $2.37B — 7.19 $1.2 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.91B — $21.4K — $1.5 — $1.5 — $1.91B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.91B — $100 — $14.8 — $14.8 — $1.91B — 4.49 $3.29 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$1.88B — $140 — $7 — $7 — $1.88B — 4.23 $1.55 —
Teijin  TINLY $7.72 —
0
$1.56B — $311 — $7.72 — $7.72 — $1.56B — 0 -$2.7 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Alliance Global  ALGGF $0.08 —
0
$1.37B — $400 — $0.17 — $0.17 — $1.37B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.36B — $111 — $6.99 — $6.99 — $1.36B — 3.28 $2.13 —
Georgia Capital  GRGCF $24.26 —
0
$824.28M — $406 — $25.5 — $25.5 — $824.28M — 7.17 $3.38 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.07 —
0
$167.19M — $20K — $0.08999 — $0.08999 — $167.19M — 0 $0 —
Alaska Power & Telephone Company  APTL $57.13 —
0
$67.97M — $100 — $57 — $57 — $67.97M — 5.56 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $455 —
+1.11
$42.64M — $18 — $455 — $456 — $42.64M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Agro Capital Management  ACMB $0.02 —
0
$5.85M — $900 — $0.02999 — $0.02999 — $5.85M — 0 $0 —
Small Business Development  SBDG $0.5 —
0
$5.54M — $1K — $0.55 — $0.55 — $5.54M — 0 -$8.27 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $7.33K — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
0
$2.87M — $1 — $0.01 — $0.01 — $2.87M — 0 $0 —
American Biltrite  ABLT $79.06 —
0
$2.56M — $100 — $76.99 — $76.99 — $2.56M — 0 -$9.21 —
Titanium  TTHG $0.1499 —
0
$1.38M — $200 — $0.1499 — $0.1499 — $1.38M — 0 -$0.13 —
Plaintree Systems  PTEEF $0.04 —
0
$465.31K — $15K — $0.04 — $0.04 — $465.31K — 0 -$0.01 —
CirTran  CIRX $0.02 —
+61.64
$92.73K — $10 — $0.02 — $0.02 — $92.73K — 0 -$0.42 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь