Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (94)

OTC Markets OTCPK (94)

Промышленность (94)

Конгломераты (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$33.86 —	-2.67	$153.63B —	$96.94K —	$33.71 —	$34.15 —	$153.63B —	31.35	$1.08 —
Hitachi HTHIF	$32.98 —	-4.41	$149.86B —	$1.98K —	$31.82 —	$33 —	$149.86B —	30.53	$1.08 —
Mitsubishi MSBHF	$23.07 —	-4	$87.32B —	$4.32K —	$22.81 —	$23.38 —	$87.32B —	15.07	$1.53 —
ITOCHU Corporation ITOCY	$115.67 —	+0.41	$81.89B —	$2.15K —	$115.2 —	$116.46 —	$81.89B —	14.49	$7.98 —
Mitsui & MITSF	$24.38 —	-1.06	$70.25B —	$200 —	$24.37 —	$24.53 —	$70.25B —	12.25	$1.99 —
Mitsui & Co., Ltd. MITSY	$485 —	-1.24	$70.12B —	$1.98K —	$483.93 —	$490 —	$70.12B —	12.20	$39.73 —
Marubeni MARUF	$24.7 —	+1.74	$41.36B —	$100 —	$24.8 —	$24.8 —	$41.36B —	12.59	$1.96 —
Marubeni Corporation MARUY	$248 —	+0.92	$41.02B —	$25 —	$243.04 —	$247.91 —	$41.02B —	12.64	$19.61 —
Sumitomo Corporation SSUMY	$28.8 —	-0.93	$34.74B —	$18.03K —	$28.69 —	$29.04 —	$34.74B —	8.83	$3.26 —
FUJIFILM Holdings Corporation FUJIY	$11.48 —	-0.95	$27.77B —	$39.67K —	$11.52 —	$11.88 —	$27.77B —	16.39	$0.7 —
CK Hutchison Holdings Limited CKHUY	$6.6 —	-0.68	$25.48B —	$67.65K —	$6.61 —	$6.67 —	$25.48B —	25.38	$0.26 —
Jardine Matheson Holdings Limited JMHLY	$61.79 —	+2.39	$18.4B —	$284 —	$61.79 —	$62.33 —	$18.4B —	181.73	$0.34 —
Kyocera Corporation KYOCY	$13.06 —	-1.43	$18.15B —	$1.22K —	$13.05 —	$13.1 —	$18.15B —	65.29	$0.2 —
Halma plc HLMAF	$46.57 —	-0.48	$17.59B —	$500 —	$47.5 —	$47.5 —	$17.59B —	45.65	$1.02 —
Halma HALMY	$93 —	-1.65	$17.56B —	$2.32K —	$93 —	$94.4 —	$17.56B —	45.36	$2.05 —
Swire Pacific Limited SWRAY	$8.33 —	+0.36	$10.79B —	$266 —	$8.32 —	$8.32 —	$10.79B —	69.41	$0.12 —
The Bidvest Group Limited BDVSY	$25.29 —	-2.73	$4.3B —	$7.6K —	$25.3 —	$25.53 —	$4.3B —	12.70	$1.99 —
Protect Pharmaceutical PRTT	$0.19 —	-9.52	$10.92M —	$10K —	$0.19 —	$0.19 —	$10.92M —	0	$0 —
UMC UMCN	$0.01 —	0	$7.92M —	$10K —	$0.01 —	$0.01 —	$7.92M —	0	$0 —
Global GTLL	$0.0002999 —	+50	$4.41M —	$104.06M —	$0.0002 —	$0.0002 —	$4.41M —	0	$0 —
Agro Capital Management ACMB	$0.01 —	+9.09	$3.02M —	$3.75K —	$0.01 —	$0.01 —	$3.02M —	0	$0 —
Moon Equity MONI	$0.003799 —	-8.43	$2.82M —	$141.5K —	$0.004 —	$0.004 —	$2.82M —	0	$0 —
International Endeavors Corporation IDVV	$0.0006999 —	0	$2.78M —	$570.84K —	$0.0006999 —	$0.0008 —	$2.78M —	0	$0 —
Leone Asset Management LEON	$0.02 —	0	$2.55M —	$15.1K —	$0.01 —	$0.01 —	$2.55M —	0	-$0.04 —
RJD Green RJDG	$0.0061 —	-1.61	$2.19M —	$10K —	$0.0061 —	$0.0061 —	$2.19M —	0	$0 —
Exxe AXXA	$0.0004 —	0	$1.68M —	$4.11M —	$0.0004 —	$0.0004 —	$1.68M —	0	$0 —
Amfil FUNN	$0.001799 —	-14.29	$1.42M —	$10K —	$0.001799 —	$0.001799 —	$1.42M —	0	$0 —
SPO Global SPOM	$0.0006999 —	0	$1.11M —	$20K —	$0.0005999 —	$0.0005999 —	$1.11M —	0	-$0.51 —
CirTran CIRX	$0.02 —	+12.5	$100.15K —	$4.67K —	$0.02 —	$0.02 —	$100.15K —	0	-$0.46 —
ITOCHU ITOCF	$59.08 —	+3.14	$84.12B —	$400 —	$59.08 —	$59.08 —	$84.12B —	14.80	$3.99 —
CITIC Limited CTPCY	$7.52 —	0	$45.66B —	$2.7K —	$7.26 —	$7.6 —	$45.66B —	5.48	$1.37 —
CITIC CTPCF	$1.4 —	0	$45.63B —	$1 —	$1.78 —	$1.78 —	$45.63B —	5.18	$0.27 —
Sumitomo SSUMF	$27.2 —	-8.42	$32.73B —	$250 —	$30 —	$30 —	$32.73B —	8.34	$3.26 —
FUJIFILM FUJIF	$24.1 —	0	$29.05B —	$100 —	$24.1 —	$24.1 —	$29.05B —	17.21	$1.4 —
CK Hutchison CKHUF	$6.67 —	-3.33	$25.55B —	$155 —	$6.67 —	$6.67 —	$25.55B —	25.65	$0.26 —
Kyocera KYOCF	$13 —	0	$18.42B —	$22.04K —	$13 —	$13 —	$18.42B —	65.00	$0.2 —
Jardine Matheson JARLF	$59.5 —	0	$17.97B —	$207 —	$59.5 —	$59.5 —	$17.97B —	175.00	$0.34 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.26B —	$100 —	$7.21 —	$7.21 —	$16.26B —	32.77	$0.22 —
Keppel Ltd. KPELY	$15.14 —	+0.13	$14.21B —	$400 —	$15.69 —	$15.69 —	$14.21B —	20.18	$0.75 —
Keppel KPELF	$6.25 —	0	$14.19B —	$48 —	$6.95 —	$6.95 —	$14.19B —	16.44	$0.38 —
Swire Pacific Limited SWRBY	$7.94 —	+9.52	$11.77B —	$26 —	$7.28 —	$8.03 —	$11.77B —	13.45	$0.59 —
Swire Pacific SWRAF	$8.2 —	0	$10.75B —	$301 —	$8.2 —	$8.2 —	$10.75B —	68.33	$0.12 —
Koç Holding A.S. KHOLY	$20 —	+1.01	$10.6B —	$89 —	$20.25 —	$20.25 —	$10.6B —	666.66	$0.03 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$10.14B —	$10.4K —	$23.25 —	$23.7 —	$10.14B —	11.01	$2.11 —
Jardine Cycle & Carriage Limited JCYGY	$47.57 —	0	$10.14B —	$1 —	$48.7 —	$48.7 —	$10.14B —	11.27	$4.22 —
Sembcorp Industries SCRPF	$4.6 —	0	$8.98B —	$23 —	$4.6 —	$4.6 —	$8.98B —	10.69	$0.43 —
Ayala Corporation AYYLF	$7.92 —	0	$8.21B —	$2 —	$9.55 —	$9.55 —	$8.21B —	7.07	$1.12 —
Sekisui Chemical SKSUY	$96.78 —	0	$8.02B —	$1 —	$94.52 —	$94.52 —	$8.02B —	17.56	$5.51 —
Sekisui Chemical SKSUF	$17.34 —	-5.18	$7.18B —	$100 —	$17.34 —	$17.34 —	$7.18B —	15.76	$1.1 —
Hankyu Hanshin HYUHF	$30 —	0	$7.15B —	$100 —	$30.3 —	$30.3 —	$7.15B —	15.62	$1.92 —
Ayala AYALY	$7.35 —	-14.34	$6.75B —	$2.01K —	$7.35 —	$8.82 —	$6.75B —	6.56	$1.12 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.47B —	$20 —	$5.68 —	$5.68 —	$6.47B —	37.69	$0.13 —
Compagnie de l'Odet FCODF	$1,523 —	0	$6.42B —	$20 —	$1,535 —	$1,535 —	$6.42B —	27.24	$55.89 —
Mitsui Kinzoku Company MMSMY	$21.3 —	+2.9	$6.09B —	$941 —	$17.8 —	$17.8 —	$6.09B —	14.48	$1.47 —
Aker ASA AKAAF	$80.75 —	0	$5.98B —	$384 —	$69 —	$69 —	$5.98B —	48.93	$1.65 —
Sojitz SZHFF	$26.75 —	0	$5.56B —	$750 —	$21.5 —	$21.5 —	$5.56B —	7.84	$3.41 —
Beijing Enterprises BJINF	$3.98 —	0	$5.39B —	$705 —	$3.47 —	$3.57 —	$5.39B —	6.98	$0.57 —
Fosun International Limited FOSUY	$16.5 —	0	$5.39B —	$182 —	$17.85 —	$17.85 —	$5.39B —	0	-$1.9 —
Fosun FOSUF	$0.45 —	0	$5.16B —	$100 —	$0.5 —	$0.5 —	$5.16B —	0	-$0.08 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240 —	$14.05 —	$14.05 —	$4.78B —	14.05	$1 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
Guoco Group Limited GULRY	$15.52 —	0	$3.34B —	$5 —	$17.43 —	$17.43 —	$3.34B —	4.88	$3.18 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Iwatani IWTNF	$11.73 —	0	$2.7B —	$130 —	$10.85 —	$10.85 —	$2.7B —	10.28	$1.14 —
San Miguel SMGBF	$0.9399 —	0	$2.59B —	$5.09K —	$0.9399 —	$0.9399 —	$2.59B —	4.09	$0.23 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$9.64 —	$2.56B —	22.06	$0.29 —
Citizen Watch CHCLY	$34.23 —	0	$2.2B —	$100 —	$34.23 —	$34.23 —	$2.2B —	10.63	$3.22 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$2.01B —	$100 —	$14.8 —	$14.8 —	$2.01B —	4.49	$3.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$1.98B —	$531 —	$1.78 —	$1.82 —	$1.98B —	5.87	$0.31 —
Teijin TINLY	$8.74 —	0	$1.69B —	$1 —	$8.34 —	$8.34 —	$1.69B —	0	-$2.56 —
Georgia Capital GRGCF	$32.36 —	0	$1.09B —	$751 —	$32.9 —	$33 —	$1.09B —	2.08	$15.52 —
Alliance Global ALGGF	$0.1199 —	0	$1.08B —	$24.75K —	$0.1199 —	$0.1199 —	$1.08B —	2.95	$0.04 —
Alliance Global Group, Inc. ALGGY	$6 —	0	$1.08B —	$694 —	$6 —	$6 —	$1.08B —	2.72	$2.2 —
Diversified Royalty BEVFF	$2.44 —	-1.21	$418.17M —	$2.37K —	$2.45 —	$2.47 —	$418.17M —	22.18	$0.11 —
Yoma Strategic YMAIF	$0.05999 —	0	$152.93M —	$20K —	$0.08999 —	$0.08999 —	$152.93M —	0	$0 —
Alaska Power & Telephone Company APTL	$56.01 —	0	$67.52M —	$100 —	$56.01 —	$56.01 —	$67.52M —	5.45	$10.27 —
Windrock Land Company WRLC	$450 —	<0.01	$41.98M —	$1 —	$450 —	$450 —	$41.98M —	0	$0 —
Suncorp SUNTF	$0.0006999 —	0	$22.57M —	$2.73K —	$0.02999 —	$0.02999 —	$22.57M —	0	$0 —
CIBL CIBY	$1,690 —	0	$19.5M —	$6 —	$1,690 —	$1,690 —	$19.5M —	0	-$14.69 —
Small Business Development SBDG	$0.4899 —	0	$5.4M —	$300 —	$0.5 —	$0.5 —	$5.4M —	0	-$8.27 —
Zann ZNNC	$0.0043 —	+377.78	$4.43M —	$633K —	$0.002299 —	$0.002399 —	$4.43M —	0.21	$0.02 —
American Biltrite ABLT	$76.76 —	0	$2.48M —	$200 —	$76 —	$80 —	$2.48M —	0	-$8.94 —
Sante Technology SNTE	$0.0086 —	0	$2.05M —	$8.21K —	$0.0086 —	$0.0086 —	$2.05M —	0	$0 —
Alliance Recovery ARVY	$0.001299 —	0	$1.94M —	$15K —	$0.001199 —	$0.001199 —	$1.94M —	0	$0 —
Concordis Group Incorporated CNGI	$0.05 —	0	$1.48M —	$200 —	$0.05 —	$0.05 —	$1.48M —	0	-$0.15 —
Titanium TTHG	$0.1499 —	0	$1.38M —	$114 —	$0.1499 —	$0.1499 —	$1.38M —	0	-$0.13 —
Plaintree Systems PTEEF	$0.05999 —	0	$710.89K —	$170 —	$0.04 —	$0.04 —	$710.89K —	0	-$0.19 —
Beroni BNIGF	$0.0064 —	0	$179.98K —	$27 —	$0.002099 —	$0.002099 —	$179.98K —	0	-$0.2 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}