$3.36T
Общая капитализация
$95.02B
Общий объем
BTC 61.07%     ETH 9.19%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (94)
Промышленность (94)
Конгломераты (94)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $27.83
+0.4
$127.4B $223.63K $26.9 $28.56 $127.4B 29.60 $0.94
Hitachi  HTHIF $27.5
+0.06
$127.02B $6.7K $26.3 $27.88 $127.02B 29.25 $0.94
Mitsubishi  MSBHF $20.14
-0.63
$80.12B $16.68K $19.92 $20.3 $80.12B 12.13 $1.66
ITOCHU  ITOCF $52.5
-2
$74.4B $42.25K $52 $54.27 $74.4B 12.15 $4.32
ITOCHU Corporation  ITOCY $104.67
-0.49
$74.16B $93.47K $104.1 $105.22 $74.16B 12.10 $8.65
Mitsui &  MITSF $20.62
-1.34
$59.56B $9.89K $20.62 $21.1 $59.56B 9.59 $2.15
Mitsui & Co., Ltd.  MITSY $414
-0.67
$59.56B $6.34K $411 $426 $59.56B 9.62 $43.01
Marubeni  MARUF $20.11
-1.53
$33.17B $1.03K $19.77 $20.14 $33.17B 9.48 $2.12
Marubeni Corporation  MARUY $200.25
-0.25
$33.07B $14.8K $199.98 $207 $33.07B 9.43 $21.23
Sumitomo Corporation  SSUMY $25.4
-0.16
$30.73B $54.59K $24.91 $26.24 $30.73B 7.81 $3.25
FUJIFILM Holdings Corporation  FUJIY $10.97
-2.05
$26.47B $76.82K $10.55 $11.29 $26.47B 14.43 $0.76
CK Hutchison Holdings Limited  CKHUY $5.69
-0.87
$21.94B $90.73K $5.62 $5.71 $21.94B 9.98 $0.57
Kyocera Corporation  KYOCY $11.96
+0.25
$16.85B $11.17K $11.9 $12.13 $16.85B 99.70 $0.12
Halma  HALMY $81.27
+2.23
$15.33B $14.22K $80.74 $82.01 $15.33B 39.64 $2.05
Halma plc  HLMAF $40.34
+3.17
$15.26B $3.08K $39.7 $40.34 $15.26B 39.54 $1.02
Jardine Matheson Holdings Limited  JMHLY $43.59
-1.87
$11.22B $8.87K $42.7 $43.66 $11.22B 0 -$1.61
Swire Pacific Limited  SWRAY $8.41
-0.83
$10.62B $13.19K $8.41 $8.51 $10.62B 21.56 $0.39
Keppel Ltd.  KPELY $10.52
-2.41
$9.61B $1.23K $10.42 $10.52 $9.61B 15.02 $0.7
The Bidvest Group Limited  BDVSY $27.18
+0.1
$4.62B $3.63K $27.02 $27.33 $4.62B 13.06 $2.08
Steel Partners Holdings L.P  SPLP $39.6
-0.25
$758.2M $4.1K $39.6 $39.65 $758.2M 3.47 $11.38
Diversified Royalty  BEVFF $2.17
+1.03
$366.56M $2.2K $2.17 $2.17 $366.56M 18.05 $0.12
Protect Pharmaceutical  PRTT $1.23
+1.65
$70.67M $20.4K $1.2 $1.25 $70.67M 0 -$0.02
Global Tech Industries  GTII $0.1199
0
$40.76M $21.75K $0.05999 $0.1499 $40.76M 0 -$0.3
UMC  UMCN $0.005799
-95.79
$3.82M $40K $0.005799 $0.005799 $3.82M 0 $0
Moon Equity  MONI $0.0051
-5.9
$3.79M $731.9K $0.004799 $0.005199 $3.79M 0 $0
Global  GTLL $0.0002
-33.33
$2.94M $3.1M $0.0002 $0.0002999 $2.94M 0 $0
RJD Green  RJDG $0.008
+40.35
$2.87M $295.95K $0.006899 $0.008 $2.87M 0 $0
Amfil  FUNN $0.003399
+6.25
$2.69M $142K $0.003299 $0.003799 $2.69M 0 $0
CYIOS  CYIO $0.006
-1.65
$1.67M $1.14M $0.005499 $0.0061 $1.67M 0 $0
International Endeavors Corp  IDVV $0.0008
+23.08
$1.29M $22.2M $0.0006999 $0.0008 $1.29M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $92.61K $0.0005999 $0.0006999 $1.04M 0 -$0.51
Zann  ZNNC $0.0006999
+16.67
$720.7K $1.13K $0.0006999 $0.0006999 $720.7K 0.070 $0.01
Exxe  AXXA $0.0002999
-25
$618.89K $32.17M $0.0002 $0.0004 $618.89K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $364 $0.0001 $0.0001 $613.45K 0 -$0.17
Umbra Applied  UATG $0.0005999
+20
$600K $112.99K $0.0001 $0.0005999 $600K 0 $0
Alpine 4  ALPP $0.0005999
+50
$16.23K $6.96K $0.0005 $0.0006999 $16.23K 0 -$2.24
Gaensel Energy  GEGR $0
-99.86
$249 $2K $0 $0 $249 0 $0
CITIC Limited  CTPCY $6.58
+4.28
$38.28B $478 $6.58 $6.59 $38.28B 4.80 $1.37
CITIC  CTPCF $1.22
-11.27
$37.37B $63.37K $1.22 $1.22 $37.37B 4.51 $0.27
Sumitomo  SSUMF $23.8
-3.76
$30.72B $540 $23.8 $23.8 $30.72B 7.32 $3.25
FUJIFILM  FUJIF $21.18
-3.71
$26.47B $3.69K $21.18 $21.18 $26.47B 13.93 $1.52
CK Hutchison  CKHUF $5.3
-11.07
$21.94B $8.95K $5.3 $5.9 $21.94B 9.29 $0.57
Kyocera  KYOCF $13.52
+10.91
$19.05B $5.3K $13.52 $13.52 $19.05B 112.66 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $6.07
-5.69
$14.62B $1.45K $6.07 $6.07 $14.62B 20.23 $0.3
Jardine Matheson  JARLF $44
+3.43
$11.33B $200 $44 $44 $11.33B 0 -$1.61
Swire Pacific Limited  SWRBF $1.39
+71.12
$10.62B $1K $1.39 $1.39 $10.62B 3.56 $0.39
Swire Pacific  SWRAF $8.69
+0.86
$10.62B $1.5K $8.69 $8.69 $10.62B 22.28 $0.39
Swire Pacific Limited  SWRBY $7.05
+7.37
$10.62B $501 $6.62 $7.05 $10.62B 3.61 $1.95
Ayala Corporation  AYYLF $10.3
+11.96
$10.46B $1.99K $10.3 $10.3 $10.46B 9.03 $1.14
Ayala  AYALY $9.6
-1.54
$10.03B $142 $9.6 $9.6 $10.03B 9.05 $1.06
Koç Holding A.S.  KHOLY $19.33
+1.46
$9.91B $677 $18.51 $19.86 $9.91B 0 -$0.14
Sembcorp Industries  SCRPF $5.54
+10.8
$9.86B $500 $5.54 $5.54 $9.86B 12.59 $0.44
Keppel  KPELF $4.75
-10.38
$9.61B $56.02K $4.75 $4.75 $9.61B 13.57 $0.35
Jardine Cycle & Carriage  JCYCF $17.9
-0.44
$7.34B $5.5K $17.9 $17.9 $7.34B 7.48 $2.39
Jardine Cycle & Carriage Limited  JCYGY $36.9
-1.35
$7.34B $951 $36.9 $36.9 $7.34B 7.71 $4.78
Compagnie de l'Odet  FCODF $1,722.32
+13.93
$7.28B $63 $1,645.59 $1,722.32 $7.28B 119.02 $14.47
Sekisui Chemical  SKSUF $16.75
0
$7.25B $11.46K $16.75 $16.75 $7.25B 12.13 $1.38
Sekisui Chemical  SKSUY $85.79
+3.11
$7.25B $554 $85.79 $85.79 $7.25B 12.46 $6.88
Hankyu Hanshin  HYUHF $27.4
-3.59
$6.54B $910 $27.4 $27.4 $6.54B 13.83 $1.98
The Siam Cement Public Company Limited  SCVPY $4.9
+8.89
$5.9B $424 $4.9 $4.9 $5.9B 37.69 $0.13
Beijing Enterprises  BJINF $3.98
+13.71
$5.3B $2K $3.73 $3.98 $5.3B 7.10 $0.56
Sojitz  SZHFF $21.5
+8.86
$5.13B $1.27K $21.5 $21.5 $5.13B 5.95 $3.61
The Bidvest  BDVSF $14.05
0
$4.78B $21.39K $14.05 $14.05 $4.78B 14.48 $0.97
Fosun  FOSUF $0.5
-8.65
$4.68B $460 $0.5 $0.5 $4.68B 0 -$0.07
Fosun International Limited  FOSUY $12.07
-9.11
$4.68B $400 $12.07 $12.07 $4.68B 0 -$1.84
Aker ASA  AKAAF $47.75
+4.23
$4.43B $1.33K $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
+0.1
$4.27B $38.39K $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
-28.29
$4B $55.32K $21.01 $21.01 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Guoco Group Limited  GULRY $18.64
+0.97
$3.07B $1.19K $14.52 $18.64 $3.07B 6.05 $3.08
Kingboard  KBDCF $2.4
+3.9
$2.84B $10.63K $2.4 $2.4 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
-33.61
$2.56B $108 $6.4 $6.4 $2.56B 22.06 $0.29
Iwatani  IWTNF $8.63
-8.68
$2.36B $121 $8.63 $8.63 $2.36B 7.01 $1.23
Mitsui Mining & Smelting  MMSMY $5.88
-13.4
$1.97B $100 $5.88 $5.88 $1.97B 3.69 $1.59
Shanghai Industrial  SGHIF $1.57
+4.67
$1.71B $15.73K $1.57 $1.58 $1.71B 4.75 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
+2.07
$1.67B $207 $14.8 $14.8 $1.67B 4.49 $3.29
Teijin  TINLY $7.89
-0.13
$1.52B $587 $7.89 $7.89 $1.52B 0 -$2.77
Citizen Watch  CHCLY $30.5
+8.51
$1.49B $277 $30.5 $30.5 $1.49B 8.89 $3.43
Alliance Global Group, Inc.  ALGGY $6.99
+20.93
$1.33B $288 $6.99 $7.36 $1.33B 3.16 $2.21
Alliance Global  ALGGF $0.08
-52.03
$1.33B $200 $0.08 $0.08 $1.33B 2.06 $0.04
Georgia Capital  GRGCF $25.12
-0.95
$849.89M $950 $25.12 $25.12 $849.89M 7.47 $3.36
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Yoma Strategic  YMAIF $0.08999
+46.39
$203.5M $100K $0.07 $0.08999 $203.5M 0 $0
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Alaska Power & Telephone Company  APTL $53
-3.57
$63.05M $325 $53 $53 $63.05M 5.16 $10.27
Kaiser  KGHI $0.0001
-50
$49.13M $344 $0.0001 $0.0001 $49.13M 0 $0
Windrock Land Company  WRLC $420
0
$39.19M $4 $420 $420 $39.19M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.8K $0.02 $0.02 $30.62M 0 $0
Glow  GLOH $0.08999
-1.37
$24.99M $3.94K $0.08 $0.08999 $24.99M 0 $0
CIBL  CIBY $1,640
0
$19.16M $3 $1,640 $1,640 $19.16M 0 -$14.69
ICBS  ICBT $0
0
$8.86M $3.02M $0 $0 $8.86M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $105.5K $0.0001 $0.0001 $7.89M 0.025 $0
Agro Capital Management  ACMB $0.02999
+10.04
$6.36M $5.72K $0.02 $0.02999 $6.36M 0 $0
Small Business Development  SBDG $0.5699
+11.76
$6.31M $211 $0.5699 $0.5699 $6.31M 0 -$8.27
Concordis Group Incorporated  CNGI $0.1199
+200
$3.43M $3.69K $0.1199 $0.1199 $3.43M 0 -$0.15
Sante Technology  SNTE $0.01
-8.4
$2.87M $225 $0.01 $0.01 $2.87M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $50K $0.0016 $0.0016 $2.38M 0 $0
American Biltrite  ABLT $70.25
-8.75
$2.27M $15 $70.25 $70.25 $2.27M 0 -$8.18
Titanium  TTHG $0.1499
-29.3
$1.33M $82.7K $0.1499 $0.2099 $1.33M 0 -$0.12
American International Industries  AMIN $0.0001
0
$887.37K $2K $0.0001 $0.0001 $887.37K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь