Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (87)

OTC Markets OTCPK (87)

Промышленность (87)

Конгломераты (87)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$30.75 —	-0.26	$139.33B —	$37.56K —	$30.23 —	$31.04 —	$139.33B —	28.73	$1.07 —
Hitachi HTHIF	$30.21 —	-3.61	$136.89B —	$450.00 —	$30.50 —	$30.55 —	$136.89B —	28.50	$1.06 —
Mitsubishi MSBHF	$23.45 —	-1.68	$87.86B —	$2.03K —	$23.05 —	$23.45 —	$87.86B —	20.93	$1.12 —
ITOCHU Corporation ITOCY	$117.56 —	+0.58	$82.47B —	$22.39K —	$116.60 —	$117.56 —	$82.47B —	13.87	$8.47 —
Mitsui & Co., Ltd. MITSY	$517.63 —	+0.63	$75.66B —	$247.00 —	$512.15 —	$517.63 —	$75.66B —	12.88	$40.17 —
Mitsui & MITSF	$25.70 —	0	$74.57B —	$1.07K —	$23.03 —	$25.50 —	$74.57B —	12.78	$2.01 —
Marubeni Corporation MARUY	$252.67 —	+2.35	$41.60B —	$795.00 —	$248.24 —	$252.67 —	$41.60B —	11.50	$21.96 —
Marubeni MARUF	$25.10 —	+4.76	$41.32B —	$1.25K —	$24.00 —	$24.00 —	$41.32B —	11.45	$2.19 —
Sumitomo Corporation SSUMY	$30.77 —	+0.36	$36.96B —	$4.96K —	$30.41 —	$30.77 —	$36.96B —	9.58	$3.21 —
Swire Pacific Limited SWRAY	$8.69 —	+0.46	$31.53B —	$301.00 —	$8.68 —	$8.69 —	$31.53B —	72.41	$0.12 —
CK Hutchison Holdings Limited CKHUY	$7.04 —	+0.28	$27.11B —	$7.30K —	$6.99 —	$7.05 —	$27.11B —	27.07	$0.26 —
FUJIFILM Holdings Corporation FUJIY	$10.68 —	+0.56	$25.89B —	$1.24K —	$10.55 —	$10.68 —	$25.89B —	14.83	$0.72 —
Jardine Matheson Holdings Limited JMHLY	$65.19 —	-2.5	$19.37B —	$698.00 —	$65.19 —	$65.45 —	$19.37B —	191.73	$0.34 —
Kyocera Corporation KYOCY	$13.46 —	+0.6	$18.71B —	$100.00 —	$13.46 —	$13.46 —	$18.71B —	67.29	$0.20 —
Halma HALMY	$96.54 —	+1.51	$18.23B —	$614.00 —	$94.67 —	$97.16 —	$18.23B —	40.22	$2.40 —
Mitsui Kinzoku Company MMSMY	$23.57 —	+1.27	$6.86B —	$6.26K —	$23.57 —	$25.86 —	$6.86B —	22.66	$1.04 —
The Bidvest Group Limited BDVSY	$27.21 —	+1.53	$4.62B —	$1.45K —	$27.10 —	$27.35 —	$4.62B —	13.60	$2.00 —
Protect Pharmaceutical PRTT	$0.19 —	0	$10.86M —	$4.50K —	$0.19 —	$0.19 —	$10.86M —	0	$0.00 —
UMC UMCN	$0.01 —	-55.56	$5.30M —	$10.00K —	$0.01 —	$0.01 —	$5.30M —	0	$0.00 —
Agro Capital Management ACMB	$0.02 —	+15.62	$4.65M —	$80.00K —	$0.02 —	$0.02 —	$4.65M —	0	$0.00 —
Leone Asset Management LEON	$0.03 —	0	$4.61M —	$10.00K —	$0.03 —	$0.03 —	$4.61M —	0	-$0.06 —
International Endeavors Corporation IDVV	$0.00 —	0	$2.38M —	$3.61M —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
Moon Equity MONI	$0.00 —	-11.11	$2.38M —	$200.00K —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
RJD Green RJDG	$0.01 —	+5.36	$2.12M —	$3.50K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
Exxe AXXA	$0.00 —	0	$1.26M —	$2.58M —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
SPO Global SPOM	$0.00 —	0	$1.11M —	$982.65K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.51 —
Amfil FUNN	$0.00 —	0	$791.16K —	$350.99K —	$0.00 —	$0.00 —	$791.16K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$312.30K —	$70.04K —	$0.00 —	$0.00 —	$312.30K —	0.065	$0.02 —
CirTran CIRX	$0.02 —	-16.67	$123.64K —	$6.70K —	$0.02 —	$0.02 —	$123.64K —	0	-$0.37 —
ITOCHU ITOCF	$56.46 —	+1.4	$79.21B —	$431.00 —	$57.70 —	$57.70 —	$79.21B —	13.31	$4.24 —
CITIC Limited CTPCY	$7.59 —	0	$44.16B —	$263.00 —	$8.35 —	$8.35 —	$44.16B —	5.54	$1.37 —
CITIC CTPCF	$1.40 —	0	$40.73B —	$1.00 —	$1.78 —	$1.78 —	$40.73B —	5.18	$0.27 —
Sumitomo SSUMF	$30.68 —	+1.42	$37.29B —	$3.68K —	$30.00 —	$30.25 —	$37.29B —	9.55	$3.21 —
Swire Pacific SWRAF	$8.20 —	0	$29.75B —	$301.00 —	$8.20 —	$8.20 —	$29.75B —	68.33	$0.12 —
CK Hutchison CKHUF	$6.71 —	-1.35	$25.73B —	$512.00 —	$7.15 —	$7.15 —	$25.73B —	25.80	$0.26 —
FUJIFILM FUJIF	$20.35 —	0	$24.53B —	$100.00 —	$20.35 —	$20.35 —	$24.53B —	14.23	$1.43 —
Jardine Matheson JARLF	$65.63 —	+5.18	$20.24B —	$2.10K —	$63.30 —	$65.00 —	$20.24B —	193.02	$0.34 —
Kyocera KYOCF	$13.34 —	0	$18.84B —	$200.00 —	$13.34 —	$13.34 —	$18.84B —	66.70	$0.20 —
Halma plc HLMAF	$46.84 —	-0.99	$17.69B —	$1.00K —	$46.06 —	$46.06 —	$17.69B —	39.03	$1.20 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	32.77	$0.22 —
Keppel KPELF	$7.90 —	+4.64	$15.56B —	$100.00 —	$7.90 —	$7.90 —	$15.56B —	20.78	$0.38 —
Keppel Ltd. KPELY	$15.48 —	-2.46	$13.99B —	$1.29K —	$15.15 —	$15.88 —	$13.99B —	20.64	$0.75 —
Swire Pacific Limited SWRBY	$7.45 —	-1.72	$11.41B —	$1.23K —	$7.45 —	$7.45 —	$11.41B —	12.62	$0.59 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
Koç Holding A.S. KHOLY	$20.01 —	+0.05	$10.15B —	$27.00 —	$20.01 —	$20.01 —	$10.15B —	69.00	$0.29 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.30B —	$900.00 —	$4.39 —	$4.60 —	$9.30B —	11.82	$0.43 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
Ayala AYALY	$7.20 —	0	$7.37B —	$380.00 —	$7.20 —	$7.20 —	$7.37B —	5.07	$1.42 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.17B —	$100.00 —	$17.34 —	$17.34 —	$7.17B —	16.05	$1.08 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.95	$1.88 —
Sekisui Chemical SKSUY	$80.16 —	0	$6.63B —	$2.00 —	$83.91 —	$83.91 —	$6.63B —	14.81	$5.41 —
Compagnie de l'Odet FCODF	$1,477.99 —	+1.13	$6.38B —	$29.00 —	$1,477.99 —	$1,477.99 —	$6.38B —	26.45	$55.87 —
Fosun International Limited FOSUY	$17.72 —	0	$6.04B —	$182.00 —	$17.85 —	$17.85 —	$6.04B —	0	-$1.90 —
Aker ASA AKAAF	$80.75 —	0	$5.96B —	$384.00 —	$69.00 —	$69.00 —	$5.96B —	49.53	$1.63 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Sojitz SZHFF	$26.75 —	0	$5.73B —	$750.00 —	$21.50 —	$21.50 —	$5.73B —	7.98	$3.35 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240.00 —	$14.05 —	$14.05 —	$4.78B —	13.91	$1.01 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
San Miguel SMGBF	$1.32 —	0	$3.69B —	$1.50K —	$1.32 —	$1.32 —	$3.69B —	10.15	$0.13 —
Fosun FOSUF	$0.45 —	0	$3.67B —	$100.00 —	$0.50 —	$0.50 —	$3.67B —	0	-$0.08 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	-4.88	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.60	$1.63 —
Guoco Group Limited GULRY	$18.00 —	-4.26	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
Shanghai Industrial Holdings Limited SGHIY	$22.08 —	+8.77	$2.80B —	$200.00 —	$21.65 —	$22.08 —	$2.80B —	7.05	$3.13 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.95	$1.31 —
Kingboard KBDCF	$2.40 —	0	$2.67B —	$100.00 —	$2.31 —	$2.31 —	$2.67B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
Teijin TINLY	$7.95 —	0	$1.53B —	$1.61K —	$8.10 —	$8.10 —	$1.53B —	0	-$2.53 —
Georgia Capital GRGCF	$32.36 —	0	$1.13B —	$751.00 —	$32.90 —	$33.00 —	$1.13B —	2.07	$15.57 —
Alliance Global ALGGF	$0.12 —	0	$1.09B —	$24.75K —	$0.12 —	$0.12 —	$1.09B —	3.10	$0.04 —
Alliance Global Group, Inc. ALGGY	$5.91 —	0	$1.04B —	$176.00 —	$5.10 —	$5.46 —	$1.04B —	2.78	$2.12 —
Diversified Royalty BEVFF	$2.54 —	0	$432.49M —	$100.00 —	$2.55 —	$2.55 —	$432.49M —	21.16	$0.12 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$58.99 —	0	$71.11M —	$176.00 —	$58.99 —	$58.99 —	$71.11M —	5.74	$10.27 —
Windrock Land Company WRLC	$449.15 —	-0.19	$41.92M —	$11.00 —	$449.15 —	$450.00 —	$41.92M —	0	$0.00 —
CIBL CIBY	$1,680.00 —	-0.59	$19.39M —	$30.00 —	$1,680.00 —	$1,680.00 —	$19.39M —	0	-$14.69 —
Small Business Development SBDG	$0.49 —	0	$5.42M —	$300.00 —	$0.50 —	$0.50 —	$5.42M —	0	-$8.27 —
American Biltrite ABLT	$77.75 —	0	$2.51M —	$200.00 —	$76.00 —	$80.00 —	$2.51M —	0	-$9.06 —
Sante Technology SNTE	$0.01 —	0	$2.05M —	$8.21K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Alliance Recovery ARVY	$0.00 —	0	$1.94M —	$15.00K —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Concordis Group Incorporated CNGI	$0.05 —	0	$1.48M —	$200.00 —	$0.05 —	$0.05 —	$1.48M —	0	-$0.15 —
Suncorp SUNTF	$0.00 —	0	$1.08M —	$2.73K —	$0.03 —	$0.03 —	$1.08M —	0	$0.00 —
Titanium TTHG	$0.11 —	0	$1.01M —	$100.00 —	$0.11 —	$0.11 —	$1.01M —	0	-$0.09 —
Plaintree Systems PTEEF	$0.05 —	0	$661.00K —	$170.00 —	$0.04 —	$0.04 —	$661.00K —	0	-$0.18 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}