国：米国 取引所：OTC Markets OTCPK セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (91)
コングロマリット (91)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (58)
- 専門事業サービス (51)
- コンサルティングサービス (24)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (23)
- 人材派遣・雇用サービス (18)
- コングロマリット (91)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (27)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (11)
- 特殊産業機械 (131)
- 金属加工 (6)
- 公害・汚染処理 (32)
- ツール・アクセサリー (14)
- 電子機器・部品 (48)
- 空港・航空サービス (24)
- 航空会社 (31)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (26)
- 廃棄物の管理 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi HTHIF | $29.82 — |
+3.18
|
$137.64B — | $1.1K — | $28.5 — | $29.82 — | $137.64B — | 34.27 | $0.87 — | |
| Hitachi, Ltd. HTHIY | $29.76 — |
+4.46
|
$136.21B — | $42.74K — | $29.5 — | $29.94 — | $136.21B — | 34.20 | $0.87 — | |
| Mitsubishi MSBHF | $20 — |
+0.5
|
$77.74B — | $4.96K — | $19.92 — | $20.16 — | $77.74B — | 12.26 | $1.63 — | |
| ITOCHU ITOCF | $53.26 — |
+6.03
|
$75.48B — | $793 — | $51.7 — | $51.7 — | $75.48B — | 12.56 | $4.24 — | |
| ITOCHU Corporation ITOCY | $104.66 — |
+0.62
|
$74.16B — | $22.3K — | $103.94 — | $105.06 — | $74.16B — | 12.32 | $8.49 — | |
| Mitsui & Co., Ltd. MITSY | $409.17 — |
+2.03
|
$58.8B — | $695 — | $400 — | $410.2 — | $58.8B — | 9.67 | $42.27 — | |
| Mitsui & MITSF | $19.92 — |
+1.14
|
$57.25B — | $844 — | $19.75 — | $19.91 — | $57.25B — | 9.43 | $2.11 — | |
| Marubeni MARUF | $20.68 — |
+3.42
|
$34.12B — | $200 — | $19.5 — | $19.5 — | $34.12B — | 9.89 | $2.09 — | |
| Marubeni Corporation MARUY | $200.86 — |
+1.28
|
$33.13B — | $481 — | $198.2 — | $201.6 — | $33.13B — | 9.62 | $20.87 — | |
| Sumitomo Corporation SSUMY | $25.74 — |
+1.62
|
$31.15B — | $6.14K — | $25.74 — | $25.93 — | $31.15B — | 8.04 | $3.2 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.84 — |
-0.28
|
$26.12B — | $734 — | $10.84 — | $10.93 — | $26.12B — | 14.45 | $0.75 — | |
| CK Hutchison Holdings Limited CKHUY | $6.14 — |
-0.81
|
$23.77B — | $28.52K — | $6.13 — | $6.17 — | $23.77B — | 10.77 | $0.57 — | |
| Halma plc HLMAF | $45 — |
+3.45
|
$17B — | $19 — | $45 — | $45 — | $17B — | 42.05 | $1.07 — | |
| Halma HALMY | $89.12 — |
-1.31
|
$16.83B — | $2.23K — | $88.51 — | $89.74 — | $16.83B — | 41.83 | $2.13 — | |
| Kyocera Corporation KYOCY | $11.93 — |
+0.76
|
$16.81B — | $75.44K — | $11.69 — | $12 — | $16.81B — | 99.41 | $0.12 — | |
| Jardine Matheson Holdings Limited JMHLY | $48.03 — |
+2.67
|
$12.38B — | $682 — | $46.89 — | $48.17 — | $12.38B — | 0 | -$1.61 — | |
| Keppel Ltd. KPELY | $11.56 — |
+0.78
|
$10.61B — | $100 — | $11.56 — | $11.56 — | $10.61B — | 16.28 | $0.71 — | |
| Swire Pacific Limited SWRAY | $8.48 — |
-1.4
|
$10.55B — | $315 — | $8.47 — | $8.54 — | $10.55B — | 21.74 | $0.39 — | |
| The Bidvest Group Limited BDVSY | $26.35 — |
0
|
$4.53B — | $1 — | $26.35 — | $26.35 — | $4.53B — | 12.60 | $2.09 — | |
| Diversified Royalty BEVFF | $2.32 — |
+0.43
|
$392.53M — | $15.15K — | $2.29 — | $2.3 — | $392.53M — | 19.33 | $0.12 — | |
| Protect Pharmaceutical PRTT | $1.14 — |
0
|
$65.44M — | $6.05K — | $1.1 — | $1.15 — | $65.44M — | 0 | -$0.02 — | |
| UMC UMCN | $0.02 — |
0
|
$11.2M — | $30K — | $0.02 — | $0.02 — | $11.2M — | 0 | $0 — | |
| Moon Equity MONI | $0.005 — |
0
|
$3.71M — | $30K — | $0.005 — | $0.005 — | $3.71M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $110K — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Amfil FUNN | $0.0032 — |
0
|
$2.53M — | $190K — | $0.0032 — | $0.0032 — | $2.53M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
+9.09
|
$2.38M — | $1,000K — | $0.0005999 — | $0.0005999 — | $2.38M — | 0 | $0 — | |
| RJD Green RJDG | $0.0063 — |
+3.28
|
$2.26M — | $534.77K — | $0.0063 — | $0.0086 — | $2.26M — | 0 | $0 — | |
| CYIOS CYIO | $0.0061 — |
+3.39
|
$1.71M — | $1.41M — | $0.005499 — | $0.0064 — | $1.71M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $1.69M — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Zann ZNNC | $0.0006999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.070 | $0.01 — | |
| Exxe AXXA | $0.0002999 — |
+25
|
$515.75K — | $5.17M — | $0.0002 — | $0.0002 — | $515.75K — | 0 | $0 — | |
| CITIC Limited CTPCY | $7.49 — |
+3.6
|
$44.08B — | $91 — | $7.49 — | $7.49 — | $44.08B — | 5.46 | $1.37 — | |
| CITIC CTPCF | $1.5 — |
0
|
$43.64B — | $200 — | $1.2 — | $1.2 — | $43.64B — | 5.55 | $0.27 — | |
| Sumitomo SSUMF | $25.07 — |
+0.08
|
$30.37B — | $6K — | $25.4 — | $25.4 — | $30.37B — | 7.83 | $3.2 — | |
| FUJIFILM FUJIF | $21.71 — |
+2.89
|
$26.16B — | $100 — | $21.71 — | $21.71 — | $26.16B — | 14.57 | $1.49 — | |
| CK Hutchison CKHUF | $6.19 — |
-0.56
|
$23.91B — | $1.5K — | $5.99 — | $6 — | $23.91B — | 10.85 | $0.57 — | |
| Kyocera KYOCF | $10.42 — |
0
|
$16.68B — | $300 — | $9.1 — | $9.1 — | $16.68B — | 86.83 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.63 — |
0
|
$16.57B — | $1 — | $7.81 — | $7.81 — | $16.57B — | 22.09 | $0.3 — | |
| Jardine Matheson JARLF | $45.31 — |
0
|
$12.38B — | $100 — | $45.6 — | $45.6 — | $12.38B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRBF | $1.49 — |
0
|
$10.79B — | $1.22K — | $1.49 — | $1.49 — | $10.79B — | 3.82 | $0.39 — | |
| Swire Pacific SWRAF | $8.53 — |
0
|
$10.79B — | $500 — | $8.1 — | $8.1 — | $10.79B — | 21.87 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.99 — |
0
|
$10.78B — | $4 — | $6.38 — | $6.38 — | $10.78B — | 3.58 | $1.95 — | |
| Sembcorp Industries SCRPF | $5.98 — |
0
|
$10.64B — | $1.25K — | $4.15 — | $4.15 — | $10.64B — | 13.59 | $0.44 — | |
| Keppel KPELF | $5.75 — |
0
|
$10.48B — | $10 — | $5.7 — | $5.7 — | $10.48B — | 16.42 | $0.35 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$9.87B — | $1.5K — | $9.2 — | $9.2 — | $9.87B — | 9.36 | $1.1 — | |
| Koç Holding A.S. KHOLY | $17.71 — |
-2.69
|
$8.98B — | $384 — | $17.71 — | $18.79 — | $8.98B — | 0 | -$0.14 — | |
| Jardine Cycle & Carriage JCYCF | $20.5 — |
0
|
$8.1B — | $100 — | $20.5 — | $20.5 — | $8.1B — | 8.57 | $2.39 — | |
| Sekisui Chemical SKSUF | $19.25 — |
0
|
$8.04B — | $100 — | $14.6 — | $14.6 — | $8.04B — | 14.25 | $1.35 — | |
| Jardine Cycle & Carriage Limited JCYGY | $38.15 — |
+6.3
|
$7.54B — | $1 — | $35.45 — | $35.45 — | $7.54B — | 7.98 | $4.78 — | |
| Compagnie de l'Odet FCODF | $1,753.63 — |
0
|
$7.41B — | $4 — | $1,550 — | $1,550 — | $7.41B — | 120.44 | $14.56 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.18B — | $1 — | $85.57 — | $85.57 — | $7.18B — | 12.69 | $6.76 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $200 — | $29.85 — | $29.85 — | $6.57B — | 14.12 | $1.94 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.21B — | $100 — | $4.9 — | $4.9 — | $6.21B — | 37.69 | $0.13 — | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.21B — | $705 — | $3.47 — | $3.57 — | $5.21B — | 6.98 | $0.57 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.06B — | $750 — | $21.5 — | $21.5 — | $5.06B — | 6.07 | $3.54 — | |
| Fosun FOSUF | $0.5999 — |
0
|
$4.89B — | $1K — | $0.79 — | $0.79 — | $4.89B — | 0 | -$0.07 — | |
| Fosun International Limited FOSUY | $14.25 — |
0
|
$4.86B — | $1K — | $14.25 — | $14.25 — | $4.86B — | 0 | -$1.85 — | |
| The Bidvest BDVSF | $13.15 — |
0
|
$4.47B — | $300 — | $14.05 — | $14.05 — | $4.47B — | 12.52 | $1.05 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $100 — | $66.24 — | $66.24 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $400 — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 16.11 | $0.09 — | |
| Guoco Group Limited GULRY | $16.09 — |
0
|
$2.98B — | $50 — | $16.89 — | $16.89 — | $2.98B — | 5.24 | $3.07 — | |
| Iwatani IWTNF | $10.5 — |
+11.11
|
$2.96B — | $1K — | $10.5 — | $10.5 — | $2.96B — | 8.67 | $1.21 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $100 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.92B — | $100 — | $14.8 — | $14.8 — | $1.92B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.92B — | $21.4K — | $1.5 — | $1.5 — | $1.92B — | 4.75 | $0.33 — | |
| Mitsui Mining & Smelting MMSMY | $6.63 — |
+0.91
|
$1.9B — | $6.65K — | $6.6 — | $6.63 — | $1.9B — | 4.25 | $1.56 — | |
| Teijin TINLY | $7.72 — |
0
|
$1.55B — | $311 — | $7.72 — | $7.72 — | $1.55B — | 0 | -$2.72 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $56 — | $27.89 — | $27.89 — | $1.49B — | 8.89 | $3.43 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.33B — | $400 — | $0.17 — | $0.17 — | $1.33B — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $6.99 — |
0
|
$1.32B — | $111 — | $6.99 — | $6.99 — | $1.32B — | 3.29 | $2.12 — | |
| Georgia Capital GRGCF | $25.83 — |
+6.47
|
$867.15M — | $406 — | $25.5 — | $25.5 — | $867.15M — | 7.64 | $3.38 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.07 — |
0
|
$167.19M — | $20K — | $0.08999 — | $0.08999 — | $167.19M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $61 — |
+7.96
|
$72.57M — | $1.8K — | $61 — | $61 — | $72.57M — | 5.94 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Windrock Land Company WRLC | $455 — |
0
|
$42.45M — | $18 — | $455 — | $456 — | $42.45M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.21K — | $0.08999 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| CIBL CIBY | $1,640 — |
0
|
$19.16M — | $35 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
| Agro Capital Management ACMB | $0.02 — |
0
|
$5.85M — | $900 — | $0.02999 — | $0.02999 — | $5.85M — | 0 | $0 — | |
| Small Business Development SBDG | $0.5 — |
0
|
$5.54M — | $1K — | $0.55 — | $0.55 — | $5.54M — | 0 | -$8.27 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $100 — | $0.04 — | $0.04 — | $3.43M — | 0 | -$0.15 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$2.87M — | $1 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| American Biltrite ABLT | $79.06 — |
0
|
$2.56M — | $100 — | $76.99 — | $76.99 — | $2.56M — | 0 | -$9.21 — | |
| Titanium TTHG | $0.25 — |
+66.67
|
$2.29M — | $40 — | $0.25 — | $0.25 — | $2.29M — | 0 | -$0.13 — | |
| Plaintree Systems PTEEF | $0.04 — |
0
|
$465.31K — | $15K — | $0.04 — | $0.04 — | $465.31K — | 0 | -$0.01 — | |
| CirTran CIRX | $0.02 — |
+6.72
|
$98.91K — | $10K — | $0.02 — | $0.02 — | $98.91K — | 0 | -$0.42 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}