Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$122.94B
総出来高
BTC 59.71%     ETH 7.94%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:製造業 産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $23
-0.61
$109.84B $200 $23 $23 $109.84B 27.71 $0.83
Hitachi, Ltd.  HTHIY $21.26
-8.6
$97.33B $30.54K $21.19 $21.95 $97.33B 25.61 $0.83
Mitsubishi  MSBHF $17.75
+0.57
$70.58B $15.27K $17.75 $18.02 $70.58B 10.14 $1.75
ITOCHU  ITOCF $44.3
-4.11
$62.81B $317 $44.3 $44.3 $62.81B 10.99 $4.03
ITOCHU Corporation  ITOCY $88.01
-4.27
$62.39B $13.06K $87.95 $89.8 $62.39B 10.91 $8.06
Mitsui & Co., Ltd.  MITSY $363.87
-2.73
$52.28B $1.93K $362.26 $372 $52.28B 8.18 $44.43
Mitsui &  MITSF $18.05
-6.23
$51.87B $3.96K $18.05 $19.3 $51.87B 8.13 $2.22
Sumitomo  SSUMF $23.65
-3.43
$28.62B $19 $23.65 $23.65 $28.62B 10.79 $2.19
Sumitomo Corporation  SSUMY $21.85
-3.62
$26.44B $47.5K $21.83 $22.32 $26.44B 9.97 $2.19
Marubeni Corporation  MARUY $152.54
-4.81
$25.3B $3.99K $152 $154.36 $25.3B 8.18 $18.64
Marubeni  MARUF $15.23
-10.15
$25.26B $6.61K $15.23 $15.51 $25.26B 8.18 $1.86
FUJIFILM Holdings Corporation  FUJIY $9.44
-2.28
$22.75B $4.93K $9.44 $9.53 $22.75B 37.75 $0.25
CK Hutchison  CKHUF $5.67
0
$21.81B $100 $5.68 $5.68 $21.81B 9.94 $0.57
CK Hutchison Holdings Limited  CKHUY $5.56
-1.07
$21.53B $47.61K $5.55 $5.59 $21.53B 9.75 $0.57
Kyocera Corporation  KYOCY $11.31
-1.22
$15.93B $3.55K $11.31 $11.49 $15.93B 80.78 $0.14
Halma plc  HLMAF $34.7
0
$13.09B $900 $34.73 $34.73 $13.09B 35.40 $0.98
Halma  HALMY $66.75
-2.98
$12.59B $1.73K $66.75 $68.77 $12.59B 34.23 $1.95
Swire Pacific Limited  SWRAY $8.82
-0.11
$10.98B $2.28K $8.79 $8.9 $10.98B 22.61 $0.39
Jardine Matheson Holdings Limited  JMHLY $42.7
-0.72
$10.88B $570 $42.3 $42.74 $10.88B 0 -$1.61
The Bidvest Group Limited  BDVSY $24.24
-1.74
$4.36B $99 $23.82 $24.24 $4.36B 11.94 $2.03
Diversified Royalty  BEVFF $1.96
-2
$328.1M $8K $1.96 $1.96 $328.1M 17.81 $0.11
Protect Pharmaceutical  PRTT $1.3
-0.76
$74.69M $400 $1.3 $1.31 $74.69M 0 -$0.02
Umbra Applied  UATG $0.006899
+1.47
$6.9M $1K $0.006899 $0.006899 $6.9M 0 -$0.01
Moon Equity  MONI $0.0063
-3.08
$4.67M $541.5K $0.006199 $0.006599 $4.67M 0 $0
Gaensel Energy  GEGR $0.02
+108.33
$3.74M $100 $0.02 $0.02 $3.74M 0 $0
Global  GTLL $0.0002
0
$2.94M $296.28K $0.0002 $0.0002 $2.94M 0 $0
RJD Green  RJDG $0.005899
-4.84
$2.12M $33.68K $0.005899 $0.005899 $2.12M 0 $0
Agro Capital Management  ACMB $0.02999
-28.44
$1.8M $20K $0.02999 $0.04 $1.8M 0 -$0.01
Amfil  FUNN $0.0016
-15.79
$1.27M $95.7K $0.0016 $0.001899 $1.27M 0 $0
CYIOS  CYIO $0.0044
-16.98
$1.2M $16.99K $0.0044 $0.004499 $1.2M 0 $0
Exxe  AXXA $0.0005
0
$1.03M $12.81M $0.0005 $0.0005 $1.03M 0 $0
SPO Global  SPOM $0.0005999
0
$373.78K $293.35K $0.0005999 $0.0005999 $373.78K 0 -$0.44
CITIC  CTPCF $1.38
0
$40.14B $200 $1.2 $1.2 $40.14B 5.51 $0.25
CITIC Limited  CTPCY $5.83
0
$36.09B $100 $6.4 $6.4 $36.09B 4.59 $1.27
FUJIFILM  FUJIF $17.61
0
$23.3B $200 $20.7 $20.7 $23.3B 35.93 $0.49
Kyocera  KYOCF $9.1
0
$16.01B $300 $9.1 $9.1 $16.01B 65.00 $0.14
Grupo Carso, S.A.B. de C.V  GPOVF $5.29
0
$13.73B $110 $5.5 $5.5 $13.73B 16.53 $0.32
Swire Pacific Limited  SWRBF $1.4
0
$11.06B $1K $1.4 $1.4 $11.06B 3.58 $0.39
Jardine Matheson  JARLF $41.45
0
$10.91B $260 $41.46 $41.46 $10.91B 0 -$1.61
Ayala Corporation  AYYLF $9.2
0
$10.55B $1.5K $9.2 $9.2 $10.55B 8.59 $1.07
Koç Holding A.S.  KHOLY $20.64
-0.05
$10.46B $24 $20.64 $20.64 $10.46B 294.85 $0.07
Swire Pacific  SWRAF $8.1
0
$10.38B $500 $8.1 $8.1 $10.38B 3.17 $2.55
Swire Pacific Limited  SWRBY $7.35
-9.03
$10.06B $126 $6.5 $7.35 $10.06B 3.73 $1.97
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Keppel  KPELF $5.3
+6
$9.62B $125 $5 $5.15 $9.62B 15.58 $0.34
Keppel Ltd.  KPELY $10.06
-3.73
$9.18B $100 $10.06 $10.06 $9.18B 15.01 $0.67
Sembcorp Industries  SCRPF $4.09
0
$8.12B $1.25K $4.15 $4.15 $8.12B 9.73 $0.42
Jardine Cycle & Carriage  JCYCF $19.5
0
$7.74B $1 $21.6 $21.6 $7.74B 8.15 $2.39
Jardine Cycle & Carriage Limited  JCYGY $38.13
0
$7.74B $200 $40.1 $40.1 $7.74B 7.97 $4.78
Sekisui Chemical  SKSUY $85
-3.46
$7.1B $1 $85 $85 $7.1B 12.14 $7
Sekisui Chemical  SKSUF $16.75
0
$7B $100 $17.38 $17.38 $7B 11.96 $1.4
Compagnie de l'Odet  FCODF $1,611.4
0
$6.82B $4 $1,550 $1,550 $6.82B 0 -$168.3
Hankyu Hanshin  HYUHF $28.42
0
$6.78B $3.9K $29.85 $29.85 $6.78B 14.21 $2
Beijing Enterprises  BJINF $3.5
0
$4.99B $100 $3.47 $3.47 $4.99B 6.25 $0.56
Sojitz  SZHFF $19.75
0
$4.91B $100 $19.75 $19.75 $4.91B 6.28 $3.14
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 13.91 $1.01
Fosun International Limited  FOSUY $14.05
0
$4.6B $5 $16.41 $16.41 $4.6B 0 -$1.83
Fosun  FOSUF $0.55
0
$4.6B $50K $0.5699 $0.5699 $4.6B 0 -$0.07
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
0
$4.29B $29.1K $36.1 $36.1 $4.29B 48.78 $0.74
The Siam Cement Public Company Limited  SCVPY $3.44
-27.58
$4.13B $4.74K $3.44 $4.5 $4.13B 21.50 $0.16
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.43
0
$3.44B $1K $1.5 $1.5 $3.44B 0 -$0.03
Kingboard  KBDCF $2.4
0
$2.84B $19.6K $2.31 $2.31 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $6.4 $2.56B 22.06 $0.29
Guoco Group Limited  GULRY $15.1
-11.18
$2.48B $97 $15.1 $15.1 $2.48B 4.87 $3.1
Iwatani  IWTNF $9.45
-10.93
$2.17B $100 $9.45 $9.45 $2.17B 6.34 $1.49
Shanghai Industrial Holdings Limited  SGHIY $16.45
+19.64
$1.89B $1 $16.45 $16.45 $1.89B 4.95 $3.32
Teijin  TINLY $9.16
+3.85
$1.76B $9 $9.16 $9.16 $1.76B 0 -$1.6
Shanghai Industrial  SGHIF $1.57
0
$1.71B $100 $1.2 $1.2 $1.71B 4.13 $0.38
Mitsui Mining & Smelting  MMSMY $5.52
-8.76
$1.58B $100 $5.52 $5.52 $1.58B 3.75 $1.47
Alliance Global  ALGGF $0.17
0
$1.53B $400 $0.17 $0.17 $1.53B 4.29 $0.04
Citizen Watch  CHCLY $30.5
0
$1.49B $100 $30.5 $30.5 $1.49B 9.10 $3.35
Alliance Global Group, Inc.  ALGGY $4.75
-16.23
$843.41M $45 $4.75 $4.75 $843.41M 2.43 $1.95
Georgia Capital  GRGCF $20
0
$698.27M $100 $20 $20 $698.27M 6.02 $3.32
QuantumKore  SBOX $0.9799
-0.51
$510.77M $2K $0.9799 $0.9799 $510.77M 0 $0
Yoma Strategic  YMAIF $0.05999
0
$141.22M $20K $0.08999 $0.08999 $141.22M 0 $0
Alaska Power & Telephone Company  APTL $56
0
$66.99M $360 $56 $56 $66.99M 5.45 $10.27
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Windrock Land Company  WRLC $455
-3.19
$42.45M $45 $455 $455 $42.45M 0 $0
Glow  GLOH $0.14
0
$41.76M $27.2K $0.02 $0.05 $41.76M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
CIBL  CIBY $1,675
0
$21.36M $2 $1,675 $1,675 $21.36M 0 -$14.69
Small Business Development  SBDG $0.8699
0
$9.61M $192 $0.5 $0.5 $9.61M 0 -$8.27
Alliance Recovery  ARVY $0.0027
0
$4.02M $230K $0.0015 $0.0022 $4.02M 0 $0
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.1199 $0.1199 $3.43M 0 -$0.15
UMC  UMCN $0.005199
-63.64
$3.41M $200 $0.005199 $0.005199 $3.41M 0 $0
Sante Technology  SNTE $0.01
0
$3.13M $1 $0.01 $0.01 $3.13M 0 $0
American Biltrite  ABLT $85
+7.59
$2.75M $100 $85 $85 $2.75M 0 -$9.9
Leone Asset Management  LEON $0.01
0
$2.1M $203.33K $0.001 $0.001 $2.1M 0 -$0.03
Titanium  TTHG $0.2
0
$1.83M $12.5K $0.2 $0.22 $1.83M 0 -$0.17
Zann  ZNNC $0.0025
0
$720.7K $10 $0.0002999 $0.0002999 $720.7K 0.062 $0.04
Plaintree Systems  PTEEF $0.05
0
$604.9K $10K $0.05 $0.05 $604.9K 0 -$0.01
CirTran  CIRX $0.01
0
$54.4K $415 $0.01 $0.01 $54.4K 0 -$0.29
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください