Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (94)
- {{country.name}}
- Todos los países
- Estados Unidos (94)
OTC Markets OTCPK (94)
Industria (94)
- {{item.name}}
- Todos los sectores
- Industria (94)
Conglomerados (94)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. HTHIY | $27.77 — |
+1.09
|
$127.37B — | $63.04K — | $27.5 — | $28.25 — | $127.37B — | 29.54 | $0.94 — | |
| Hitachi HTHIF | $26.86 — |
-2.5
|
$122.97B — | $2.88K — | $26.86 — | $27.79 — | $122.97B — | 28.57 | $0.94 — | |
| Mitsubishi MSBHF | $20.27 — |
+0.1
|
$80.63B — | $3.29K — | $20 — | $20.34 — | $80.63B — | 12.28 | $1.65 — | |
| ITOCHU ITOCF | $54.24 — |
+4.09
|
$76.96B — | $1.36K — | $52 — | $54.24 — | $76.96B — | 12.58 | $4.31 — | |
| ITOCHU Corporation ITOCY | $104.71 — |
+0.68
|
$74.44B — | $5.28K — | $103.93 — | $106.69 — | $74.44B — | 12.13 | $8.63 — | |
| Mitsui & MITSF | $20.87 — |
+0.03
|
$59.98B — | $100 — | $20.87 — | $20.87 — | $59.98B — | 9.70 | $2.15 — | |
| Mitsui & Co., Ltd. MITSY | $413.27 — |
-0.05
|
$59.39B — | $277 — | $411 — | $426.18 — | $59.39B — | 9.61 | $42.96 — | |
| Marubeni MARUF | $20 — |
+0.9
|
$33.06B — | $2.8K — | $19.8 — | $20.15 — | $33.06B — | 9.43 | $2.12 — | |
| Marubeni Corporation MARUY | $199.77 — |
+0.83
|
$33.03B — | $2.06K — | $195 — | $205 — | $33.03B — | 9.42 | $21.2 — | |
| Sumitomo SSUMF | $26 — |
0
|
$31.46B — | $2K — | $26 — | $26.96 — | $31.46B — | 8.00 | $3.25 — | |
| Sumitomo Corporation SSUMY | $25.57 — |
+0.5
|
$30.93B — | $11.63K — | $25.37 — | $26.13 — | $30.93B — | 7.86 | $3.25 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.18 — |
-0.13
|
$27.1B — | $47.53K — | $11.03 — | $11.3 — | $27.1B — | 14.70 | $0.76 — | |
| CK Hutchison CKHUF | $5.49 — |
0
|
$21.28B — | $1.98K — | $5.43 — | $5.49 — | $21.28B — | 9.63 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.48 — |
-0.72
|
$21.13B — | $68.56K — | $5.45 — | $5.5 — | $21.13B — | 9.61 | $0.57 — | |
| Kyocera Corporation KYOCY | $12.18 — |
+0.54
|
$17.16B — | $3.02K — | $12.12 — | $12.23 — | $17.16B — | 101.50 | $0.12 — | |
| Halma plc HLMAF | $39.74 — |
+1.39
|
$15.14B — | $990 — | $39.07 — | $39.74 — | $15.14B — | 38.58 | $1.03 — | |
| Halma HALMY | $79.76 — |
+1.23
|
$15.11B — | $9.87K — | $79.08 — | $79.98 — | $15.11B — | 38.90 | $2.05 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.48 — |
+1.09
|
$11.71B — | $11.25K — | $45.48 — | $45.77 — | $11.71B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.4 — |
+0.36
|
$10.54B — | $2.69K — | $8.4 — | $8.44 — | $10.54B — | 21.53 | $0.39 — | |
| Keppel Ltd. KPELY | $10.75 — |
+2.87
|
$9.84B — | $183 — | $10.75 — | $10.75 — | $9.84B — | 15.35 | $0.7 — | |
| The Bidvest Group Limited BDVSY | $27.54 — |
+3.16
|
$4.71B — | $777 — | $27.54 — | $27.8 — | $4.71B — | 13.24 | $2.08 — | |
| Diversified Royalty BEVFF | $2.13 — |
-0.43
|
$362.58M — | $1.04K — | $2.13 — | $2.13 — | $362.58M — | 17.72 | $0.12 — | |
| Protect Pharmaceutical PRTT | $1.22 — |
-2.17
|
$69.86M — | $3.6K — | $1.2 — | $1.22 — | $69.86M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.13 — |
+30
|
$44.16M — | $32.61K — | $0.07 — | $0.13 — | $44.16M — | 0 | -$0.3 — | |
| Moon Equity MONI | $0.005199 — |
+4
|
$3.86M — | $379.59K — | $0.005 — | $0.005799 — | $3.86M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$3.67M — | $326K — | $0.0002 — | $0.0002999 — | $3.67M — | 0 | $0 — | |
| Amfil FUNN | $0.003 — |
-9.09
|
$2.37M — | $200.1K — | $0.003 — | $0.0032 — | $2.37M — | 0 | $0 — | |
| RJD Green RJDG | $0.0063 — |
-5.67
|
$2.27M — | $61.76K — | $0.006 — | $0.006799 — | $2.27M — | 0 | $0 — | |
| CYIOS CYIO | $0.006 — |
0
|
$1.68M — | $158K — | $0.005499 — | $0.006499 — | $1.68M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $51.78K — | $0.0005 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Exxe AXXA | $0.0004 — |
+33.33
|
$825.19K — | $72.49M — | $0.0002 — | $0.0004 — | $825.19K — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005 — |
0
|
$806.61K — | $12.45M — | $0.0005 — | $0.0005 — | $806.61K — | 0 | $0 — | |
| Zann ZNNC | $0.0006999 — |
+16.67
|
$720.7K — | $1.13K — | $0.0006999 — | $0.0006999 — | $720.7K — | 0.070 | $0.01 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $8.69K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Umbra Applied UATG | $0.0005 — |
-16.67
|
$500K — | $12.8K — | $0.0005 — | $0.0005 — | $500K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.0006999 — |
-36.36
|
$174.37K — | $150.5K — | $0.0006999 — | $0.0006999 — | $174.37K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0001 — |
-50
|
$2.71K — | $19.78K — | $0.0001 — | $0.0005 — | $2.71K — | 0 | -$2.24 — | |
| CITIC CTPCF | $1.22 — |
-11.27
|
$36.89B — | $63.37K — | $1.22 — | $1.22 — | $36.89B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $5.85 — |
-2.5
|
$36.89B — | $1.28K — | $5.85 — | $5.85 — | $36.89B — | 4.27 | $1.37 — | |
| FUJIFILM FUJIF | $22 — |
-4.35
|
$27.14B — | $5.5K — | $22 — | $22 — | $27.14B — | 14.47 | $1.52 — | |
| Kyocera KYOCF | $13.52 — |
+10.91
|
$19.05B — | $2.5K — | $13.52 — | $13.52 — | $19.05B — | 112.66 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
+17.85
|
$15.79B — | $289 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
| Jardine Matheson JARLF | $43.21 — |
-9.04
|
$11.48B — | $50.41K — | $43.21 — | $43.21 — | $11.48B — | 0 | -$1.61 — | |
| Ayala Corporation AYYLF | $10.3 — |
+11.96
|
$10.59B — | $1.99K — | $10.3 — | $10.3 — | $10.59B — | 8.95 | $1.15 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
+71.12
|
$10.5B — | $1K — | $1.39 — | $1.39 — | $10.5B — | 3.56 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.67 — |
-1.55
|
$10.5B — | $1.04K — | $6.67 — | $6.67 — | $10.5B — | 3.41 | $1.95 — | |
| Swire Pacific SWRAF | $8.69 — |
+0.86
|
$10.5B — | $1.5K — | $8.69 — | $8.69 — | $10.5B — | 22.28 | $0.39 — | |
| Ayala AYALY | $9.6 — |
-1.54
|
$10.03B — | $142 — | $9.6 — | $9.6 — | $10.03B — | 9.05 | $1.06 — | |
| Sembcorp Industries SCRPF | $5.54 — |
+10.8
|
$9.86B — | $500 — | $5.54 — | $5.54 — | $9.86B — | 12.59 | $0.44 — | |
| Keppel KPELF | $4.75 — |
-10.38
|
$9.56B — | $56.02K — | $4.75 — | $4.75 — | $9.56B — | 13.57 | $0.35 — | |
| Koç Holding A.S. KHOLY | $18.21 — |
+0.61
|
$9.39B — | $4.31K — | $17.97 — | $18.21 — | $9.39B — | 0 | -$0.14 — | |
| Jardine Cycle & Carriage Limited JCYGY | $39.62 — |
0
|
$7.83B — | $636 — | $39.62 — | $41.9 — | $7.83B — | 8.28 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
-0.44
|
$7.65B — | $5.5K — | $17.9 — | $17.9 — | $7.65B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUY | $85.79 — |
+3.11
|
$7.23B — | $553 — | $85.79 — | $85.79 — | $7.23B — | 12.50 | $6.86 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.23B — | $11.46K — | $16.75 — | $16.75 — | $7.23B — | 12.22 | $1.37 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
-6.19
|
$7.01B — | $36 — | $1,511.69 — | $1,511.69 — | $7.01B — | 105.27 | $14.36 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
-3.59
|
$6.54B — | $910 — | $27.4 — | $27.4 — | $6.54B — | 13.90 | $1.97 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+8.89
|
$6.49B — | $424 — | $4.9 — | $4.9 — | $6.49B — | 37.69 | $0.13 — | |
| Sojitz SZHFF | $21.5 — |
+8.86
|
$5.18B — | $1.27K — | $21.5 — | $21.5 — | $5.18B — | 5.97 | $3.6 — | |
| Beijing Enterprises BJINF | $3.5 — |
+2.49
|
$4.9B — | $8.01K — | $3.5 — | $3.5 — | $4.9B — | 6.36 | $0.55 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $21.39K — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Fosun International Limited FOSUY | $13.28 — |
-1.63
|
$4.44B — | $627 — | $13.28 — | $13.28 — | $4.44B — | 0 | -$1.84 — | |
| Fosun FOSUF | $0.5 — |
-8.65
|
$4.44B — | $460 — | $0.5 — | $0.5 — | $4.44B — | 0 | -$0.07 — | |
| Aker ASA AKAAF | $47.75 — |
+4.23
|
$4.43B — | $1.33K — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.27B — | $38.39K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
-28.29
|
$4B — | $55.32K — | $21.01 — | $21.01 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Guoco Group Limited GULRY | $18.6 — |
+0.66
|
$3.06B — | $885 — | $18.6 — | $18.6 — | $3.06B — | 6.03 | $3.08 — | |
| Kingboard KBDCF | $2.4 — |
+3.9
|
$2.84B — | $10.63K — | $2.4 — | $2.4 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
-33.61
|
$2.56B — | $108 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Mitsui Mining & Smelting MMSMY | $6.79 — |
+27.39
|
$2.42B — | $200 — | $6.79 — | $6.79 — | $2.42B — | 4.27 | $1.59 — | |
| Iwatani IWTNF | $8.63 — |
-8.68
|
$2.36B — | $121 — | $8.63 — | $8.63 — | $2.36B — | 7.01 | $1.23 — | |
| Shanghai Industrial SGHIF | $1.57 — |
+4.67
|
$1.74B — | $15.73K — | $1.57 — | $1.58 — | $1.74B — | 4.75 | $0.33 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
+2.07
|
$1.74B — | $201 — | $14.8 — | $14.8 — | $1.74B — | 4.49 | $3.29 — | |
| Teijin TINLY | $7.89 — |
-0.13
|
$1.54B — | $324 — | $7.89 — | $7.89 — | $1.54B — | 0 | -$2.76 — | |
| Citizen Watch CHCLY | $30.5 — |
+8.51
|
$1.49B — | $277 — | $30.5 — | $30.5 — | $1.49B — | 8.89 | $3.43 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
+3.21
|
$1.28B — | $619 — | $5.78 — | $5.8 — | $1.28B — | 2.60 | $2.22 — | |
| Alliance Global ALGGF | $0.08 — |
-52.03
|
$1.28B — | $200 — | $0.08 — | $0.08 — | $1.28B — | 2.06 | $0.04 — | |
| Georgia Capital GRGCF | $25.36 — |
-8.48
|
$884.62M — | $430 — | $25.36 — | $25.36 — | $884.62M — | 7.54 | $3.36 — | |
| Steel Partners Holdings L.P SPLP | $39.5 — |
+1.12
|
$756.29M — | $840 — | $39.05 — | $39.5 — | $756.29M — | 3.47 | $11.38 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $2K — | $0.9799 — | $0.9799 — | $523.86M — | 0 | $0 — | |
| Beroni BNIGF | $0.01 — |
-98.77
|
$192.93M — | $8.44K — | $0.01 — | $0.01 — | $192.93M — | 0 | -$0.2 — | |
| Yoma Strategic YMAIF | $0.05999 — |
-19.5
|
$141.22M — | $162 — | $0.05999 — | $0.05999 — | $141.22M — | 0 | $0 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $55 — |
-2.22
|
$65.43M — | $345 — | $55 — | $56 — | $65.43M — | 5.35 | $10.27 — | |
| Kaiser KGHI | $0.0001 — |
-50
|
$49.13M — | $344 — | $0.0001 — | $0.0001 — | $49.13M — | 0 | $0 — | |
| Windrock Land Company WRLC | $412 — |
-2.83
|
$38.44M — | $63 — | $412 — | $418 — | $38.44M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.8K — | $0.02 — | $0.02 — | $30.62M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
-0.11
|
$25.33M — | $2.6K — | $0.02999 — | $0.1 — | $25.33M — | 0 | $0 — | |
| CIBL CIBY | $1,800 — |
+9.76
|
$21.02M — | $5 — | $1,799.99 — | $1,800 — | $21.02M — | 0 | -$14.69 — | |
| ICBS ICBT | $0 — |
0
|
$8.86M — | $3.02M — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
| UMC UMCN | $0.01 — |
+217.07
|
$8.56M — | $8.2K — | $0.01 — | $0.01 — | $8.56M — | 0 | $0 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $43K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Agro Capital Management ACMB | $0.02999 — |
+10.04
|
$6.36M — | $5.71K — | $0.02 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Small Business Development SBDG | $0.5699 — |
+11.76
|
$6.31M — | $208 — | $0.5699 — | $0.5699 — | $6.31M — | 0 | -$8.27 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
+200
|
$3.43M — | $3.69K — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
| Sante Technology SNTE | $0.01 — |
+52.33
|
$3.13M — | $543 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| American Biltrite ABLT | $90 — |
0
|
$2.91M — | $6 — | $90 — | $90 — | $2.91M — | 0 | -$10.49 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $50K — | $0.0016 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| Titanium TTHG | $0.1499 — |
-29.3
|
$1.33M — | $82.7K — | $0.1499 — | $0.2099 — | $1.33M — | 0 | -$0.12 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}