$3.55T
Сapitalización del mercado total
$124.39B
Volumen total
BTC 60.66%     ETH 9.20%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $27.55
+2.04
$126.12B $1.48K $27.55 $27.95 $126.12B 29.30 $0.94
Hitachi, Ltd.  HTHIY $27.46
-1.4
$125.95B $15.03K $27.41 $27.6 $125.95B 29.21 $0.94
Mitsubishi  MSBHF $20.49
-0.77
$81.51B $5.32K $20.2 $20.65 $81.51B 12.41 $1.65
ITOCHU Corporation  ITOCY $104.19
-1.81
$74.07B $1.82K $104 $105.36 $74.07B 12.07 $8.63
ITOCHU  ITOCF $52
+2.71
$73.78B $60 $52 $52 $73.78B 12.06 $4.31
Mitsui &  MITSF $20.82
-0.88
$59.83B $5.32K $20.8 $21 $59.83B 9.68 $2.15
Mitsui & Co., Ltd.  MITSY $413.5
-0.31
$59.42B $3.86K $412.17 $420 $59.42B 9.62 $42.96
Marubeni Corporation  MARUY $198.22
+1.07
$32.77B $3.21K $197.6 $198.54 $32.77B 9.34 $21.2
Marubeni  MARUF $19.49
-1.57
$32.22B $1.57K $19.49 $20.5 $32.22B 9.19 $2.12
Sumitomo  SSUMF $26
-1.89
$31.46B $900 $26.5 $26.5 $31.46B 8.00 $3.25
Sumitomo Corporation  SSUMY $25.5
-1.7
$30.85B $17.22K $25.43 $26.25 $30.85B 7.84 $3.25
FUJIFILM Holdings Corporation  FUJIY $11.2
-1.32
$27.16B $19.98K $11.17 $11.23 $27.16B 14.73 $0.76
CK Hutchison  CKHUF $5.49
-2.49
$21.28B $100 $5.63 $5.63 $21.28B 9.63 $0.57
CK Hutchison Holdings Limited  CKHUY $5.52
-2.13
$21.28B $14.67K $5.47 $5.57 $21.28B 9.68 $0.57
Kyocera Corporation  KYOCY $12.06
-1.79
$16.99B $3.07K $12.06 $12.1 $16.99B 100.50 $0.12
Halma plc  HLMAF $39.9
-0.25
$15.2B $500 $40 $40 $15.2B 38.73 $1.03
Halma  HALMY $78.77
-2
$14.92B $1.12K $78.77 $80.35 $14.92B 38.42 $2.05
Jardine Matheson Holdings Limited  JMHLY $44.97
-0.22
$11.58B $59.27K $44.63 $45.66 $11.58B 0 -$1.61
Swire Pacific Limited  SWRAY $8.48
+0.47
$10.64B $1.75K $8.44 $8.49 $10.64B 21.74 $0.39
Keppel Ltd.  KPELY $10.5
-4.55
$9.61B $56 $10.5 $11 $9.61B 15.00 $0.7
The Bidvest Group Limited  BDVSY $26.76
-1.69
$4.58B $1.97K $26.56 $26.76 $4.58B 12.86 $2.08
Diversified Royalty  BEVFF $2.14
0
$364.88M $10 $2.12 $2.12 $364.88M 17.83 $0.12
Protect Pharmaceutical  PRTT $1.2
-0.83
$68.94M $1K $1.2 $1.2 $68.94M 0 -$0.02
Moon Equity  MONI $0.005
-5.66
$3.71M $272.26K $0.005 $0.0057 $3.71M 0 $0
Global  GTLL $0.0002
0
$2.94M $76.75K $0.0002 $0.0002 $2.94M 0 $0
Amfil  FUNN $0.003299
-2.94
$2.61M $632.59K $0.0032 $0.0035 $2.61M 0 $0
RJD Green  RJDG $0.006
0
$2.16M $300K $0.006 $0.006 $2.16M 0 $0
CYIOS  CYIO $0.005499
0
$1.54M $61.5K $0.005499 $0.006 $1.54M 0 $0
SPO Global  SPOM $0.0005999
0
$889.78K $824.04K $0.0005999 $0.0005999 $889.78K 0 -$0.51
International Endeavors Corp  IDVV $0.0005
-37.5
$806.61K $71.71M $0.0005 $0.0008 $806.61K 0 $0
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Exxe  AXXA $0.0002999
0
$618.89K $8.99M $0.0002999 $0.0002999 $618.89K 0 $0
CITIC  CTPCF $1.22
0
$36.89B $200 $1.2 $1.2 $36.89B 4.51 $0.27
CITIC Limited  CTPCY $5.85
-9.86
$36.89B $1.25K $5.85 $5.85 $36.89B 4.27 $1.37
FUJIFILM  FUJIF $22
0
$27.14B $200 $22 $22 $27.14B 14.47 $1.52
Kyocera  KYOCF $13.52
0
$19.05B $300 $9.1 $9.1 $19.05B 112.66 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $7
0
$15.79B $100 $7 $7 $15.79B 23.33 $0.3
Jardine Matheson  JARLF $43.21
0
$11.48B $480 $42 $42 $11.48B 0 -$1.61
Ayala Corporation  AYYLF $10.3
0
$10.59B $1.5K $9.2 $9.2 $10.59B 8.95 $1.15
Swire Pacific Limited  SWRBY $6.67
0
$10.51B $150 $7.14 $7.14 $10.51B 3.42 $1.95
Swire Pacific Limited  SWRBF $1.39
0
$10.5B $1K $1.39 $1.39 $10.5B 3.56 $0.39
Swire Pacific  SWRAF $8.69
0
$10.5B $500 $8.1 $8.1 $10.5B 22.28 $0.39
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Keppel  KPELF $4.75
0
$9.56B $125 $5 $5.15 $9.56B 13.57 $0.35
Koç Holding A.S.  KHOLY $18.43
+0.66
$9.5B $1.08K $18.3 $18.31 $9.5B 0 -$0.14
Jardine Cycle & Carriage Limited  JCYGY $41.9
+5.54
$8.28B $253 $41.9 $41.9 $8.28B 8.76 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.65B $200 $17.98 $17.98 $7.65B 7.48 $2.39
Sekisui Chemical  SKSUF $16.75
0
$7.23B $100 $14.6 $14.6 $7.23B 12.22 $1.37
Sekisui Chemical  SKSUY $85.79
0
$7.23B $1 $85.57 $85.57 $7.23B 12.50 $6.86
Compagnie de l'Odet  FCODF $1,511.69
0
$7.01B $4 $1,550 $1,550 $7.01B 105.27 $14.36
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $100 $27.4 $27.4 $6.54B 13.90 $1.97
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.49B $100 $4.9 $4.9 $6.49B 37.69 $0.13
Sojitz  SZHFF $21.5
0
$5.18B $750 $21.5 $21.5 $5.18B 5.97 $3.6
Beijing Enterprises  BJINF $3.5
0
$4.9B $705 $3.47 $3.47 $4.9B 6.36 $0.55
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Fosun International Limited  FOSUY $13.28
0
$4.44B $1K $13.5 $13.5 $4.44B 0 -$1.84
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Fosun  FOSUF $0.5
0
$4.42B $50K $0.5699 $0.5699 $4.42B 0 -$0.07
Keio  KTERF $36.1
0
$4.27B $29.1K $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Guoco Group Limited  GULRY $18.6
+1.09
$3.06B $33 $18.4 $18.4 $3.06B 6.03 $3.08
Kingboard  KBDCF $2.4
0
$2.84B $19.6K $2.31 $2.31 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $6.4 $2.56B 22.06 $0.29
Mitsui Mining & Smelting  MMSMY $6.79
0
$2.42B $71 $5.6 $5.6 $2.42B 4.27 $1.59
Iwatani  IWTNF $8.63
0
$2.36B $100 $9.45 $9.45 $2.36B 7.01 $1.23
Shanghai Industrial  SGHIF $1.57
0
$1.74B $21.4K $1.5 $1.5 $1.74B 4.75 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.74B $100 $14.8 $14.8 $1.74B 4.49 $3.29
Teijin  TINLY $7.9
0
$1.54B $311 $7.72 $7.72 $1.54B 0 -$2.76
Citizen Watch  CHCLY $30.5
+9.36
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Alliance Global  ALGGF $0.08
0
$1.29B $400 $0.17 $0.17 $1.29B 2.07 $0.04
Alliance Global Group, Inc.  ALGGY $5.78
0
$1.28B $250 $5.8 $5.8 $1.28B 2.60 $2.22
Georgia Capital  GRGCF $27.71
+6.58
$966.59M $100 $26 $26 $966.59M 8.24 $3.36
QKI Emulsion  SBOX $1
0
$523.86M $2K $0.9799 $0.9799 $523.86M 0 $0
Yoma Strategic  YMAIF $0.05999
0
$141.22M $20K $0.08999 $0.08999 $141.22M 0 $0
Alaska Power & Telephone Company  APTL $56
0
$66.62M $80 $56 $56 $66.62M 5.45 $10.27
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Windrock Land Company  WRLC $411.01
0
$38.35M $6 $415 $425.69 $38.35M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Glow  GLOH $0.08999
0
$25.33M $500 $0.1 $0.1 $25.33M 0 $0
CIBL  CIBY $1,740
-0.11
$20.32M $1 $1,740 $1,740 $20.32M 0 -$14.69
UMC  UMCN $0.01
0
$8.56M $41.9K $0.005199 $0.005199 $8.56M 0 $0
Agro Capital Management  ACMB $0.02999
0
$6.36M $2.64K $0.02999 $0.02999 $6.36M 0 $0
Small Business Development  SBDG $0.5699
0
$6.31M $150 $0.51 $0.51 $6.31M 0 -$8.27
Sante Technology  SNTE $0.01
0
$3.13M $1 $0.01 $0.01 $3.13M 0 $0
American Biltrite  ABLT $90
0
$2.91M $100 $85 $85 $2.91M 0 -$10.49
Alliance Recovery  ARVY $0.0016
0
$2.38M $10K $0.0016 $0.0016 $2.38M 0 $0
Titanium  TTHG $0.14
-3.45
$1.28M $82.5K $0.1499 $0.2099 $1.28M 0 -$0.12
Plaintree Systems  PTEEF $0.04
0
$517.01K $15K $0.04 $0.04 $517.01K 0 -$0.01
CirTran  CIRX $0.01
0
$58.36K $2 $0.01 $0.01 $58.36K 0 -$0.42
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí