Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (94)
- {{country.name}}
- Todos los países
- Estados Unidos (94)
OTC Markets OTCPK (94)
Industria (94)
- {{item.name}}
- Todos los sectores
- Industria (94)
Conglomerados (94)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi HTHIF | $27.55 — |
+2.04
|
$126.12B — | $1.48K — | $27.55 — | $27.95 — | $126.12B — | 29.30 | $0.94 — | |
| Hitachi, Ltd. HTHIY | $27.46 — |
-1.4
|
$125.95B — | $15.03K — | $27.41 — | $27.6 — | $125.95B — | 29.21 | $0.94 — | |
| Mitsubishi MSBHF | $20.49 — |
-0.77
|
$81.51B — | $5.32K — | $20.2 — | $20.65 — | $81.51B — | 12.41 | $1.65 — | |
| ITOCHU Corporation ITOCY | $104.19 — |
-1.81
|
$74.07B — | $1.82K — | $104 — | $105.36 — | $74.07B — | 12.07 | $8.63 — | |
| ITOCHU ITOCF | $52 — |
+2.71
|
$73.78B — | $60 — | $52 — | $52 — | $73.78B — | 12.06 | $4.31 — | |
| Mitsui & MITSF | $20.82 — |
-0.88
|
$59.83B — | $5.32K — | $20.8 — | $21 — | $59.83B — | 9.68 | $2.15 — | |
| Mitsui & Co., Ltd. MITSY | $413.5 — |
-0.31
|
$59.42B — | $3.86K — | $412.17 — | $420 — | $59.42B — | 9.62 | $42.96 — | |
| Marubeni Corporation MARUY | $198.22 — |
+1.07
|
$32.77B — | $3.21K — | $197.6 — | $198.54 — | $32.77B — | 9.34 | $21.2 — | |
| Marubeni MARUF | $19.49 — |
-1.57
|
$32.22B — | $1.57K — | $19.49 — | $20.5 — | $32.22B — | 9.19 | $2.12 — | |
| Sumitomo SSUMF | $26 — |
-1.89
|
$31.46B — | $900 — | $26.5 — | $26.5 — | $31.46B — | 8.00 | $3.25 — | |
| Sumitomo Corporation SSUMY | $25.5 — |
-1.7
|
$30.85B — | $17.22K — | $25.43 — | $26.25 — | $30.85B — | 7.84 | $3.25 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.2 — |
-1.32
|
$27.16B — | $19.98K — | $11.17 — | $11.23 — | $27.16B — | 14.73 | $0.76 — | |
| CK Hutchison CKHUF | $5.49 — |
-2.49
|
$21.28B — | $100 — | $5.63 — | $5.63 — | $21.28B — | 9.63 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.52 — |
-2.13
|
$21.28B — | $14.67K — | $5.47 — | $5.57 — | $21.28B — | 9.68 | $0.57 — | |
| Kyocera Corporation KYOCY | $12.06 — |
-1.79
|
$16.99B — | $3.07K — | $12.06 — | $12.1 — | $16.99B — | 100.50 | $0.12 — | |
| Halma plc HLMAF | $39.9 — |
-0.25
|
$15.2B — | $500 — | $40 — | $40 — | $15.2B — | 38.73 | $1.03 — | |
| Halma HALMY | $78.77 — |
-2
|
$14.92B — | $1.12K — | $78.77 — | $80.35 — | $14.92B — | 38.42 | $2.05 — | |
| Jardine Matheson Holdings Limited JMHLY | $44.97 — |
-0.22
|
$11.58B — | $59.27K — | $44.63 — | $45.66 — | $11.58B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.48 — |
+0.47
|
$10.64B — | $1.75K — | $8.44 — | $8.49 — | $10.64B — | 21.74 | $0.39 — | |
| Keppel Ltd. KPELY | $10.5 — |
-4.55
|
$9.61B — | $56 — | $10.5 — | $11 — | $9.61B — | 15.00 | $0.7 — | |
| The Bidvest Group Limited BDVSY | $26.76 — |
-1.69
|
$4.58B — | $1.97K — | $26.56 — | $26.76 — | $4.58B — | 12.86 | $2.08 — | |
| Diversified Royalty BEVFF | $2.14 — |
0
|
$364.88M — | $10 — | $2.12 — | $2.12 — | $364.88M — | 17.83 | $0.12 — | |
| Protect Pharmaceutical PRTT | $1.2 — |
-0.83
|
$68.94M — | $1K — | $1.2 — | $1.2 — | $68.94M — | 0 | -$0.02 — | |
| Moon Equity MONI | $0.005 — |
-5.66
|
$3.71M — | $272.26K — | $0.005 — | $0.0057 — | $3.71M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $76.75K — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Amfil FUNN | $0.003299 — |
-2.94
|
$2.61M — | $632.59K — | $0.0032 — | $0.0035 — | $2.61M — | 0 | $0 — | |
| RJD Green RJDG | $0.006 — |
0
|
$2.16M — | $300K — | $0.006 — | $0.006 — | $2.16M — | 0 | $0 — | |
| CYIOS CYIO | $0.005499 — |
0
|
$1.54M — | $61.5K — | $0.005499 — | $0.006 — | $1.54M — | 0 | $0 — | |
| SPO Global SPOM | $0.0005999 — |
0
|
$889.78K — | $824.04K — | $0.0005999 — | $0.0005999 — | $889.78K — | 0 | -$0.51 — | |
| International Endeavors Corp IDVV | $0.0005 — |
-37.5
|
$806.61K — | $71.71M — | $0.0005 — | $0.0008 — | $806.61K — | 0 | $0 — | |
| Zann ZNNC | $0.0006999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.070 | $0.01 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $8.99M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| CITIC CTPCF | $1.22 — |
0
|
$36.89B — | $200 — | $1.2 — | $1.2 — | $36.89B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $5.85 — |
-9.86
|
$36.89B — | $1.25K — | $5.85 — | $5.85 — | $36.89B — | 4.27 | $1.37 — | |
| FUJIFILM FUJIF | $22 — |
0
|
$27.14B — | $200 — | $22 — | $22 — | $27.14B — | 14.47 | $1.52 — | |
| Kyocera KYOCF | $13.52 — |
0
|
$19.05B — | $300 — | $9.1 — | $9.1 — | $19.05B — | 112.66 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
| Jardine Matheson JARLF | $43.21 — |
0
|
$11.48B — | $480 — | $42 — | $42 — | $11.48B — | 0 | -$1.61 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.59B — | $1.5K — | $9.2 — | $9.2 — | $10.59B — | 8.95 | $1.15 — | |
| Swire Pacific Limited SWRBY | $6.67 — |
0
|
$10.51B — | $150 — | $7.14 — | $7.14 — | $10.51B — | 3.42 | $1.95 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.5B — | $1K — | $1.39 — | $1.39 — | $10.5B — | 3.56 | $0.39 — | |
| Swire Pacific SWRAF | $8.69 — |
0
|
$10.5B — | $500 — | $8.1 — | $8.1 — | $10.5B — | 22.28 | $0.39 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Sembcorp Industries SCRPF | $5.54 — |
0
|
$9.86B — | $1.25K — | $4.15 — | $4.15 — | $9.86B — | 12.59 | $0.44 — | |
| Keppel KPELF | $4.75 — |
0
|
$9.56B — | $125 — | $5 — | $5.15 — | $9.56B — | 13.57 | $0.35 — | |
| Koç Holding A.S. KHOLY | $18.43 — |
+0.66
|
$9.5B — | $1.08K — | $18.3 — | $18.31 — | $9.5B — | 0 | -$0.14 — | |
| Jardine Cycle & Carriage Limited JCYGY | $41.9 — |
+5.54
|
$8.28B — | $253 — | $41.9 — | $41.9 — | $8.28B — | 8.76 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.65B — | $200 — | $17.98 — | $17.98 — | $7.65B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.23B — | $100 — | $14.6 — | $14.6 — | $7.23B — | 12.22 | $1.37 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.23B — | $1 — | $85.57 — | $85.57 — | $7.23B — | 12.50 | $6.86 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$7.01B — | $4 — | $1,550 — | $1,550 — | $7.01B — | 105.27 | $14.36 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $100 — | $27.4 — | $27.4 — | $6.54B — | 13.90 | $1.97 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.49B — | $100 — | $4.9 — | $4.9 — | $6.49B — | 37.69 | $0.13 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.18B — | $750 — | $21.5 — | $21.5 — | $5.18B — | 5.97 | $3.6 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $705 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Fosun International Limited FOSUY | $13.28 — |
0
|
$4.44B — | $1K — | $13.5 — | $13.5 — | $4.44B — | 0 | -$1.84 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.42B — | $50K — | $0.5699 — | $0.5699 — | $4.42B — | 0 | -$0.07 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Guoco Group Limited GULRY | $18.6 — |
+1.09
|
$3.06B — | $33 — | $18.4 — | $18.4 — | $3.06B — | 6.03 | $3.08 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Mitsui Mining & Smelting MMSMY | $6.79 — |
0
|
$2.42B — | $71 — | $5.6 — | $5.6 — | $2.42B — | 4.27 | $1.59 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.36B — | $100 — | $9.45 — | $9.45 — | $2.36B — | 7.01 | $1.23 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.74B — | $21.4K — | $1.5 — | $1.5 — | $1.74B — | 4.75 | $0.33 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.74B — | $100 — | $14.8 — | $14.8 — | $1.74B — | 4.49 | $3.29 — | |
| Teijin TINLY | $7.9 — |
0
|
$1.54B — | $311 — | $7.72 — | $7.72 — | $1.54B — | 0 | -$2.76 — | |
| Citizen Watch CHCLY | $30.5 — |
+9.36
|
$1.49B — | $56 — | $27.89 — | $27.89 — | $1.49B — | 8.89 | $3.43 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.29B — | $400 — | $0.17 — | $0.17 — | $1.29B — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
0
|
$1.28B — | $250 — | $5.8 — | $5.8 — | $1.28B — | 2.60 | $2.22 — | |
| Georgia Capital GRGCF | $27.71 — |
+6.58
|
$966.59M — | $100 — | $26 — | $26 — | $966.59M — | 8.24 | $3.36 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $2K — | $0.9799 — | $0.9799 — | $523.86M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $56 — |
0
|
$66.62M — | $80 — | $56 — | $56 — | $66.62M — | 5.45 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Windrock Land Company WRLC | $411.01 — |
0
|
$38.35M — | $6 — | $415 — | $425.69 — | $38.35M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
0
|
$25.33M — | $500 — | $0.1 — | $0.1 — | $25.33M — | 0 | $0 — | |
| CIBL CIBY | $1,740 — |
-0.11
|
$20.32M — | $1 — | $1,740 — | $1,740 — | $20.32M — | 0 | -$14.69 — | |
| UMC UMCN | $0.01 — |
0
|
$8.56M — | $41.9K — | $0.005199 — | $0.005199 — | $8.56M — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Small Business Development SBDG | $0.5699 — |
0
|
$6.31M — | $150 — | $0.51 — | $0.51 — | $6.31M — | 0 | -$8.27 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$3.13M — | $1 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| American Biltrite ABLT | $90 — |
0
|
$2.91M — | $100 — | $85 — | $85 — | $2.91M — | 0 | -$10.49 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $10K — | $0.0016 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| Titanium TTHG | $0.14 — |
-3.45
|
$1.28M — | $82.5K — | $0.1499 — | $0.2099 — | $1.28M — | 0 | -$0.12 — | |
| Plaintree Systems PTEEF | $0.04 — |
0
|
$517.01K — | $15K — | $0.04 — | $0.04 — | $517.01K — | 0 | -$0.01 — | |
| CirTran CIRX | $0.01 — |
0
|
$58.36K — | $2 — | $0.01 — | $0.01 — | $58.36K — | 0 | -$0.42 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}