$3.57T
Сapitalización del mercado total
$112.88B
Volumen total
BTC 60.74%     ETH 9.03%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $27.85
+5.69
$127.5B $15.99K $27.5 $27.87 $127.5B 29.62 $0.94
Hitachi  HTHIF $27.65
+2.41
$126.58B $100 $27 $27 $126.58B 29.41 $0.94
Mitsubishi  MSBHF $20.65
+0.98
$82.14B $5.99K $20.5 $20.79 $82.14B 12.51 $1.65
ITOCHU  ITOCF $53.46
0
$75.8B $100 $50.63 $50.63 $75.8B 12.40 $4.31
ITOCHU Corporation  ITOCY $106.11
+1.51
$75.22B $5.19K $105.59 $106.99 $75.22B 12.30 $8.62
Mitsui &  MITSF $20.82
-0.88
$59.83B $5.32K $20.8 $21 $59.83B 9.68 $2.15
Mitsui & Co., Ltd.  MITSY $414.8
+1.05
$59.61B $1 $413.95 $413.95 $59.61B 9.67 $42.89
Marubeni  MARUF $19.95
+0.73
$32.97B $7.25K $19.75 $20.5 $32.97B 9.40 $2.12
Marubeni Corporation  MARUY $196.09
-0.02
$32.42B $1.61K $190.14 $196.13 $32.42B 9.25 $21.18
Sumitomo  SSUMF $26
-1.89
$31.46B $900 $26.5 $26.5 $31.46B 8.02 $3.24
Sumitomo Corporation  SSUMY $25.94
+1.25
$31.39B $11.55K $25.06 $25.99 $31.39B 8.00 $3.24
FUJIFILM Holdings Corporation  FUJIY $11.38
+0.26
$27.44B $11.9K $11.3 $11.38 $27.44B 14.97 $0.76
CK Hutchison Holdings Limited  CKHUY $5.64
-1.4
$21.6B $73.86K $5.62 $5.71 $21.6B 9.89 $0.57
CK Hutchison  CKHUF $5.49
-2.49
$21.09B $100 $5.63 $5.63 $21.09B 9.63 $0.57
Kyocera Corporation  KYOCY $12.36
+0.65
$17.41B $2.2K $12.13 $12.36 $17.41B 103.00 $0.12
Halma  HALMY $80.46
+0.1
$15.17B $1.76K $80.09 $81.09 $15.17B 39.44 $2.04
Halma plc  HLMAF $39.9
-0.25
$15.05B $500 $40 $40 $15.05B 38.73 $1.03
Jardine Matheson Holdings Limited  JMHLY $45.4
+0.73
$11.69B $59 $45.07 $45.07 $11.69B 0 -$1.61
Swire Pacific Limited  SWRAY $8.45
+0.12
$10.48B $835 $8.44 $8.52 $10.48B 21.66 $0.39
Keppel Ltd.  KPELY $10.5
0
$9.59B $1 $11 $11 $9.59B 15.00 $0.7
The Bidvest Group Limited  BDVSY $26.57
-2.39
$4.55B $500 $27.22 $27.22 $4.55B 12.77 $2.08
Diversified Royalty  BEVFF $2.14
0
$362.07M $10 $2.12 $2.12 $362.07M 17.83 $0.12
Protect Pharmaceutical  PRTT $1.24
+2.73
$71.41M $3.6K $1.21 $1.29 $71.41M 0 -$0.02
Moon Equity  MONI $0.005
-5.66
$3.71M $359.86K $0.005 $0.0053 $3.71M 0 $0
Global  GTLL $0.0002
0
$2.94M $76.75K $0.0002 $0.0002 $2.94M 0 $0
Amfil  FUNN $0.003399
-0.59
$2.67M $253K $0.0032 $0.0035 $2.67M 0 $0
RJD Green  RJDG $0.0064
+6.5
$2.3M $200K $0.006 $0.006 $2.3M 0 $0
CYIOS  CYIO $0.006
+9.09
$1.68M $137.5K $0.005499 $0.006499 $1.68M 0 $0
International Endeavors Corp  IDVV $0.0008
0
$1.29M $13.64M $0.0008 $0.0008 $1.29M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $1.43M $0.0005999 $0.0006999 $1.04M 0 -$0.51
Exxe  AXXA $0.0004
+33.33
$825.19K $12.8M $0.0002999 $0.0002999 $825.19K 0 $0
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
CITIC  CTPCF $1.22
0
$36.9B $200 $1.2 $1.2 $36.9B 4.51 $0.27
CITIC Limited  CTPCY $5.85
-9.86
$36.9B $1.25K $5.85 $5.85 $36.9B 4.27 $1.37
FUJIFILM  FUJIF $22
0
$27.44B $200 $22 $22 $27.44B 14.47 $1.52
Kyocera  KYOCF $13.52
0
$19.05B $300 $9.1 $9.1 $19.05B 112.66 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $7
0
$15.79B $100 $7 $7 $15.79B 23.33 $0.3
Jardine Matheson  JARLF $43.21
0
$11.64B $480 $42 $42 $11.64B 0 -$1.61
Ayala Corporation  AYYLF $10.3
0
$10.77B $1.5K $9.2 $9.2 $10.77B 8.95 $1.15
Swire Pacific Limited  SWRBY $6.67
0
$10.48B $150 $7.14 $7.14 $10.48B 3.42 $1.95
Swire Pacific Limited  SWRBF $1.39
0
$10.48B $1K $1.39 $1.39 $10.48B 3.56 $0.39
Swire Pacific  SWRAF $8.69
0
$10.48B $500 $8.1 $8.1 $10.48B 22.28 $0.39
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Keppel  KPELF $4.75
0
$9.59B $125 $5 $5.15 $9.59B 13.57 $0.35
Koç Holding A.S.  KHOLY $18.43
+0.66
$9.34B $1.08K $18.3 $18.31 $9.34B 0 -$0.14
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.98B $200 $17.98 $17.98 $7.98B 7.48 $2.39
Jardine Cycle & Carriage Limited  JCYGY $39.62
0
$7.98B $491 $39.7 $39.7 $7.98B 8.28 $4.78
Sekisui Chemical  SKSUF $16.75
0
$7.31B $100 $14.6 $14.6 $7.31B 12.22 $1.37
Sekisui Chemical  SKSUY $85.79
0
$7.31B $1 $85.57 $85.57 $7.31B 12.52 $6.85
Compagnie de l'Odet  FCODF $1,511.69
0
$7.01B $4 $1,550 $1,550 $7.01B 105.27 $14.36
Hankyu Hanshin  HYUHF $27.4
0
$6.61B $100 $27.4 $27.4 $6.61B 13.90 $1.97
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.18B $100 $4.9 $4.9 $6.18B 37.69 $0.13
Sojitz  SZHFF $21.5
0
$5.25B $750 $21.5 $21.5 $5.25B 5.97 $3.6
Beijing Enterprises  BJINF $3.5
0
$4.9B $705 $3.47 $3.47 $4.9B 6.36 $0.55
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Fosun International Limited  FOSUY $13.28
0
$4.37B $1K $13.5 $13.5 $4.37B 0 -$1.84
Fosun  FOSUF $0.5
0
$4.35B $50K $0.5699 $0.5699 $4.35B 0 -$0.07
Keio  KTERF $36.1
0
$4.27B $29.1K $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Guoco Group Limited  GULRY $18.6
+1.09
$3.06B $33 $18.4 $18.4 $3.06B 6.03 $3.08
Kingboard  KBDCF $2.4
0
$2.84B $19.6K $2.31 $2.31 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $6.4 $2.56B 22.06 $0.29
Mitsui Mining & Smelting  MMSMY $6.79
0
$2.44B $71 $5.6 $5.6 $2.44B 4.29 $1.58
Iwatani  IWTNF $8.63
0
$2.38B $100 $9.45 $9.45 $2.38B 7.01 $1.23
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.72B $100 $14.8 $14.8 $1.72B 4.48 $3.3
Shanghai Industrial  SGHIF $1.57
0
$1.72B $21.4K $1.5 $1.5 $1.72B 4.75 $0.33
Teijin  TINLY $7.9
0
$1.55B $311 $7.72 $7.72 $1.55B 0 -$2.76
Citizen Watch  CHCLY $30.5
+9.36
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Alliance Global  ALGGF $0.08
0
$1.25B $400 $0.17 $0.17 $1.25B 2.07 $0.04
Alliance Global Group, Inc.  ALGGY $5.78
0
$1.24B $250 $5.8 $5.8 $1.24B 2.60 $2.22
Georgia Capital  GRGCF $27.71
+6.58
$939.59M $100 $26 $26 $939.59M 8.24 $3.36
QKI Emulsion  SBOX $1
0
$523.86M $2K $0.9799 $0.9799 $523.86M 0 $0
Yoma Strategic  YMAIF $0.05999
0
$141.22M $20K $0.08999 $0.08999 $141.22M 0 $0
Alaska Power & Telephone Company  APTL $56.25
0
$66.92M $100 $56 $56 $66.92M 5.47 $10.27
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Windrock Land Company  WRLC $411.01
0
$38.35M $6 $415 $425.69 $38.35M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Glow  GLOH $0.08999
0
$25.33M $500 $0.1 $0.1 $25.33M 0 $0
CIBL  CIBY $1,742.25
0
$20.35M $145 $1,742 $1,742 $20.35M 0 -$14.69
UMC  UMCN $0.01
0
$8.56M $41.9K $0.005199 $0.005199 $8.56M 0 $0
Agro Capital Management  ACMB $0.02999
0
$6.36M $2.64K $0.02999 $0.02999 $6.36M 0 $0
Small Business Development  SBDG $0.5699
0
$6.31M $150 $0.51 $0.51 $6.31M 0 -$8.27
Sante Technology  SNTE $0.01
0
$3.13M $1 $0.01 $0.01 $3.13M 0 $0
American Biltrite  ABLT $90
0
$2.91M $100 $85 $85 $2.91M 0 -$10.49
Alliance Recovery  ARVY $0.0016
0
$2.38M $10K $0.0016 $0.0016 $2.38M 0 $0
Titanium  TTHG $0.14
-3.45
$1.28M $82.5K $0.1499 $0.2099 $1.28M 0 -$0.12
Plaintree Systems  PTEEF $0.04
0
$517.01K $15K $0.04 $0.04 $517.01K 0 -$0.01
CirTran  CIRX $0.01
0
$58.36K $2 $0.01 $0.01 $58.36K 0 -$0.42
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí