Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (94)

OTC Markets OTCPK (94)

Công nghiệp (94)

Tập đoàn (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$33.63 —	-0.06	$152.59B —	$49.11K —	$33.24 —	$33.63 —	$152.59B —	30.85	$1.09 —
Hitachi HTHIF	$31.15 —	-6.74	$141.34B —	$145.00 —	$31.15 —	$31.15 —	$141.34B —	28.57	$1.09 —
Mitsubishi MSBHF	$23.85 —	+1.49	$89.80B —	$4.21K —	$23.50 —	$24.00 —	$89.80B —	20.92	$1.14 —
ITOCHU Corporation ITOCY	$123.35 —	-0.36	$86.53B —	$1.19K —	$122.70 —	$125.99 —	$86.53B —	14.24	$8.66 —
Mitsui & MITSF	$28.00 —	+9.55	$80.48B —	$901.00 —	$26.10 —	$28.00 —	$80.48B —	13.65	$2.05 —
Mitsui & Co., Ltd. MITSY	$527.38 —	-0.44	$75.79B —	$306.00 —	$524.20 —	$542.00 —	$75.79B —	12.83	$41.08 —
Marubeni MARUF	$26.00 —	+0.85	$42.81B —	$3.00 —	$26.00 —	$26.00 —	$42.81B —	11.60	$2.24 —
Marubeni Corporation MARUY	$257.41 —	-0.61	$42.38B —	$482.00 —	$255.40 —	$260.95 —	$42.38B —	11.48	$22.41 —
Sumitomo Corporation SSUMY	$31.05 —	+0.49	$37.36B —	$9.67K —	$30.87 —	$31.38 —	$37.36B —	9.46	$3.28 —
FUJIFILM Holdings Corporation FUJIY	$10.90 —	-1.54	$26.34B —	$9.29K —	$10.83 —	$11.05 —	$26.34B —	14.93	$0.73 —
CK Hutchison Holdings Limited CKHUY	$6.78 —	+1.19	$26.05B —	$46.25K —	$6.74 —	$6.79 —	$26.05B —	26.07	$0.26 —
Jardine Matheson Holdings Limited JMHLY	$62.51 —	+0.64	$18.48B —	$1.80K —	$62.11 —	$62.51 —	$18.48B —	183.85	$0.34 —
Kyocera Corporation KYOCY	$13.28 —	+3.03	$18.22B —	$163.00 —	$13.26 —	$13.28 —	$18.22B —	66.39	$0.20 —
Halma plc HLMAF	$47.50 —	+6.31	$17.94B —	$500.00 —	$47.50 —	$47.50 —	$17.94B —	46.11	$1.03 —
Halma HALMY	$91.94 —	+0.91	$17.36B —	$829.00 —	$90.76 —	$91.94 —	$17.36B —	44.63	$2.06 —
Swire Pacific Limited SWRAY	$8.51 —	+1.31	$10.79B —	$3.00 —	$8.51 —	$8.51 —	$10.79B —	70.91	$0.12 —
Mitsui Kinzoku Company MMSMY	$20.74 —	-2.38	$6.49B —	$145.00 —	$18.61 —	$18.61 —	$6.49B —	14.10	$1.47 —
The Bidvest Group Limited BDVSY	$25.55 —	-2.03	$4.34B —	$18.00 —	$25.55 —	$25.55 —	$4.34B —	12.77	$2.00 —
Protect Pharmaceutical PRTT	$0.19 —	0	$10.63M —	$46.50K —	$0.19 —	$0.20 —	$10.63M —	0	$0.00 —
UMC UMCN	$0.01 —	+1.67	$8.05M —	$10.00K —	$0.01 —	$0.01 —	$8.05M —	0	$0.00 —
Leone Asset Management LEON	$0.03 —	0	$4.61M —	$10.00K —	$0.03 —	$0.03 —	$4.61M —	0	-$0.06 —
Global GTLL	$0.00 —	+50	$4.41M —	$19.96M —	$0.00 —	$0.00 —	$4.41M —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$4.32M —	$70.04K —	$0.00 —	$0.00 —	$4.32M —	0.059	$0.07 —
International Endeavors Corporation IDVV	$0.00 —	0	$2.78M —	$1.20M —	$0.00 —	$0.00 —	$2.78M —	0	$0.00 —
Moon Equity MONI	$0.00 —	+6.06	$2.60M —	$137.11K —	$0.00 —	$0.00 —	$2.60M —	0	$0.00 —
Agro Capital Management ACMB	$0.01 —	0	$2.51M —	$10.00K —	$0.01 —	$0.01 —	$2.51M —	0	$0.00 —
RJD Green RJDG	$0.01 —	-14.08	$2.19M —	$10.00K —	$0.01 —	$0.01 —	$2.19M —	0	$0.00 —
Exxe AXXA	$0.00 —	0	$1.68M —	$2.09M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Amfil FUNN	$0.00 —	+11.11	$1.58M —	$200.00K —	$0.00 —	$0.00 —	$1.58M —	0	$0.00 —
SPO Global SPOM	$0.00 —	0	$1.11M —	$1.62M —	$0.00 —	$0.00 —	$1.11M —	0	-$0.51 —
CirTran CIRX	$0.02 —	0	$79.62K —	$20.00K —	$0.02 —	$0.02 —	$79.62K —	0	-$0.46 —
ITOCHU ITOCF	$61.60 —	0	$86.42B —	$606.00 —	$61.57 —	$61.60 —	$86.42B —	14.22	$4.33 —
CITIC CTPCF	$1.78 —	+27.14	$60.25B —	$1.00 —	$1.78 —	$1.78 —	$60.25B —	6.59	$0.27 —
CITIC Limited CTPCY	$7.26 —	-3.46	$45.78B —	$2.70K —	$7.26 —	$7.60 —	$45.78B —	5.29	$1.37 —
Sumitomo SSUMF	$30.94 —	+2.96	$37.23B —	$1.05K —	$30.94 —	$30.94 —	$37.23B —	9.43	$3.28 —
FUJIFILM FUJIF	$24.10 —	0	$29.05B —	$100.00 —	$24.10 —	$24.10 —	$29.05B —	16.50	$1.46 —
CK Hutchison CKHUF	$6.70 —	-2.19	$26.37B —	$300.00 —	$6.70 —	$6.70 —	$26.37B —	25.76	$0.26 —
Kyocera KYOCF	$13.00 —	0	$18.20B —	$22.04K —	$13.00 —	$13.00 —	$18.20B —	65.00	$0.20 —
Jardine Matheson JARLF	$59.50 —	-1.39	$18.19B —	$207.00 —	$59.50 —	$59.50 —	$18.19B —	175.00	$0.34 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.39B —	$100.00 —	$7.21 —	$7.21 —	$16.39B —	32.77	$0.22 —
Keppel KPELF	$6.95 —	+11.2	$15.63B —	$48.00 —	$6.95 —	$6.95 —	$15.63B —	18.28	$0.38 —
Keppel Ltd. KPELY	$15.53 —	-1.4	$14.01B —	$605.00 —	$15.50 —	$15.88 —	$14.01B —	20.70	$0.75 —
Swire Pacific Limited SWRBY	$7.52 —	+3.3	$11.45B —	$1.10K —	$7.52 —	$7.69 —	$11.45B —	12.74	$0.59 —
Swire Pacific SWRAF	$8.20 —	0	$11.07B —	$301.00 —	$8.20 —	$8.20 —	$11.07B —	68.33	$0.12 —
Jardine Cycle & Carriage Limited JCYGY	$48.70 —	+2.38	$10.17B —	$1.00 —	$48.70 —	$48.70 —	$10.17B —	11.54	$4.22 —
Koç Holding A.S. KHOLY	$20.03 —	-4.57	$10.16B —	$1.16K —	$19.83 —	$20.03 —	$10.16B —	66.76	$0.30 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.93B —	$10.40K —	$23.25 —	$23.70 —	$9.93B —	11.01	$2.11 —
Ayala Corporation AYYLF	$9.55 —	+20.58	$9.90B —	$2.00 —	$9.55 —	$9.55 —	$9.90B —	8.52	$1.12 —
Sembcorp Industries SCRPF	$4.60 —	0	$8.23B —	$23.00 —	$4.60 —	$4.60 —	$8.23B —	10.69	$0.43 —
Sekisui Chemical SKSUY	$94.52 —	-2.34	$7.82B —	$1.00 —	$94.52 —	$94.52 —	$7.82B —	17.06	$5.54 —
Ayala AYALY	$7.35 —	0	$7.55B —	$2.01K —	$7.35 —	$8.82 —	$7.55B —	6.56	$1.12 —
The Siam Cement Public Company Limited SCVPY	$5.68 —	+15.92	$7.50B —	$20.00 —	$5.68 —	$5.68 —	$7.50B —	43.69	$0.13 —
Hankyu Hanshin HYUHF	$30.30 —	+1	$7.22B —	$100.00 —	$30.30 —	$30.30 —	$7.22B —	15.69	$1.93 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.17B —	$100.00 —	$17.34 —	$17.34 —	$7.17B —	15.62	$1.11 —
Compagnie de l'Odet FCODF	$1,461.47 —	-0.95	$6.16B —	$11.00 —	$1,461.47 —	$1,461.47 —	$6.16B —	26.06	$56.07 —
Fosun International Limited FOSUY	$17.85 —	+15.61	$5.96B —	$182.00 —	$17.85 —	$17.85 —	$5.96B —	0	-$1.90 —
Aker ASA AKAAF	$78.00 —	-3.41	$5.77B —	$384.00 —	$69.00 —	$69.00 —	$5.77B —	47.27	$1.65 —
Fosun FOSUF	$0.50 —	+11.11	$5.73B —	$100.00 —	$0.50 —	$0.50 —	$5.73B —	0	-$0.08 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240.00 —	$14.05 —	$14.05 —	$4.78B —	14.19	$0.99 —
Beijing Enterprises BJINF	$3.47 —	-12.81	$4.70B —	$705.00 —	$3.47 —	$3.57 —	$4.70B —	6.08	$0.57 —
Sojitz SZHFF	$21.50 —	-19.63	$4.64B —	$750.00 —	$21.50 —	$21.50 —	$4.64B —	6.26	$3.43 —
Keio KTERF	$35.11 —	-2.74	$4.15B —	$400.00 —	$36.10 —	$36.10 —	$4.15B —	47.44	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$19.89 —	-5.33	$3.78B —	$1.00 —	$19.89 —	$19.89 —	$3.78B —	12.58	$1.58 —
Guoco Group Limited GULRY	$17.43 —	+12.31	$3.75B —	$5.00 —	$17.43 —	$17.43 —	$3.75B —	5.48	$3.18 —
Kingboard KBDCF	$2.31 —	-3.75	$2.73B —	$100.00 —	$2.31 —	$2.31 —	$2.73B —	9.24	$0.25 —
San Miguel SMGBF	$0.94 —	-0.01	$2.66B —	$5.09K —	$0.94 —	$0.94 —	$2.66B —	4.09	$0.23 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Iwatani IWTNF	$10.85 —	-7.46	$2.50B —	$130.00 —	$10.85 —	$10.85 —	$2.50B —	9.51	$1.14 —
Citizen Watch CHCLY	$34.23 —	0	$2.20B —	$100.00 —	$34.23 —	$34.23 —	$2.20B —	10.63	$3.22 —
Shanghai Industrial Holdings Limited SGHIY	$14.80 —	0	$2.01B —	$100.00 —	$14.80 —	$14.80 —	$2.01B —	4.49	$3.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$1.98B —	$531.00 —	$1.78 —	$1.82 —	$1.98B —	5.87	$0.31 —
Teijin TINLY	$7.70 —	-11.9	$1.49B —	$126.00 —	$7.70 —	$7.95 —	$1.49B —	0	-$2.58 —
Georgia Capital GRGCF	$32.90 —	+1.68	$1.07B —	$751.00 —	$32.90 —	$33.00 —	$1.07B —	2.11	$15.57 —
Alliance Global ALGGF	$0.12 —	0	$1.07B —	$24.75K —	$0.12 —	$0.12 —	$1.07B —	2.95	$0.04 —
Alliance Global Group, Inc. ALGGY	$6.00 —	0	$1.06B —	$694.00 —	$6.00 —	$6.00 —	$1.06B —	2.73	$2.19 —
Suncorp SUNTF	$0.03 —	+3671.43	$851.37M —	$2.73K —	$0.03 —	$0.03 —	$851.37M —	0	$0.00 —
Diversified Royalty BEVFF	$2.46 —	-0.4	$422.78M —	$3.00K —	$2.46 —	$2.46 —	$422.78M —	22.36	$0.11 —
Yoma Strategic YMAIF	$0.09 —	+50.25	$237.92M —	$20.00K —	$0.09 —	$0.09 —	$237.92M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$57.10 —	0	$68.83M —	$90.00 —	$57.10 —	$57.10 —	$68.83M —	5.56	$10.27 —
Windrock Land Company WRLC	$445.00 —	-1.11	$41.52M —	$1.00 —	$445.00 —	$445.00 —	$41.52M —	0	$0.00 —
CIBL CIBY	$1,700.00 —	0	$19.62M —	$1.00 —	$1,700.00 —	$1,700.00 —	$19.62M —	0	-$14.69 —
Small Business Development SBDG	$0.50 —	+2.44	$5.53M —	$300.00 —	$0.50 —	$0.50 —	$5.53M —	0	-$8.27 —
American Biltrite ABLT	$80.00 —	+2.56	$2.59M —	$200.00 —	$76.00 —	$80.00 —	$2.59M —	0	-$9.09 —
Sante Technology SNTE	$0.01 —	0	$2.05M —	$8.21K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Alliance Recovery ARVY	$0.00 —	-7.69	$1.79M —	$15.00K —	$0.00 —	$0.00 —	$1.79M —	0	$0.00 —
Concordis Group Incorporated CNGI	$0.05 —	0	$1.48M —	$200.00 —	$0.05 —	$0.05 —	$1.48M —	0	-$0.15 —
Titanium TTHG	$0.11 —	+0.09	$1.01M —	$100.00 —	$0.11 —	$0.11 —	$1.01M —	0	-$0.09 —
Plaintree Systems PTEEF	$0.04 —	-30.15	$491.16K —	$170.00 —	$0.04 —	$0.04 —	$491.16K —	0	-$0.19 —
Beroni BNIGF	$0.00 —	-67.19	$59.06K —	$27.00 —	$0.00 —	$0.00 —	$59.06K —	0	-$0.20 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}