Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (87)

OTC Markets OTCPK (87)

Công nghiệp (87)

Tập đoàn (87)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$31.63 —	+0.48	$142.96B —	$13.82K —	$31.63 —	$32.00 —	$142.96B —	29.56	$1.07 —
Hitachi HTHIF	$31.61 —	-1.65	$142.87B —	$712.00 —	$31.85 —	$32.49 —	$142.87B —	29.54	$1.07 —
Mitsubishi MSBHF	$24.25 —	-0.61	$90.86B —	$6.53K —	$23.80 —	$24.70 —	$90.86B —	21.65	$1.12 —
ITOCHU Corporation ITOCY	$124.66 —	-0.18	$87.34B —	$8.48K —	$124.01 —	$126.00 —	$87.34B —	14.61	$8.53 —
Mitsui & MITSF	$30.38 —	+6.58	$87.04B —	$200.00 —	$28.51 —	$28.51 —	$87.04B —	15.03	$2.02 —
Mitsui & Co., Ltd. MITSY	$585.50 —	-0.91	$83.88B —	$1.64K —	$584.95 —	$601.00 —	$83.88B —	14.46	$40.47 —
Marubeni Corporation MARUY	$291.34 —	+0.58	$47.97B —	$3.29K —	$290.33 —	$293.82 —	$47.97B —	13.17	$22.11 —
Marubeni MARUF	$29.00 —	+3.17	$47.75B —	$125.00 —	$29.00 —	$29.00 —	$47.75B —	13.12	$2.21 —
Sumitomo Corporation SSUMY	$34.35 —	-0.38	$41.19B —	$43.96K —	$33.73 —	$34.63 —	$41.19B —	10.63	$3.23 —
Swire Pacific Limited SWRAY	$8.33 —	+0.85	$30.22B —	$54.00 —	$8.33 —	$8.33 —	$30.22B —	69.41	$0.12 —
CK Hutchison Holdings Limited CKHUY	$7.05 —	+1.44	$27.15B —	$5.90K —	$7.01 —	$7.06 —	$27.15B —	27.11	$0.26 —
FUJIFILM Holdings Corporation FUJIY	$10.95 —	-1.44	$26.40B —	$6.20K —	$10.94 —	$10.99 —	$26.40B —	15.20	$0.72 —
Jardine Matheson Holdings Limited JMHLY	$69.32 —	+3.39	$20.54B —	$275.00 —	$69.32 —	$69.50 —	$20.54B —	203.88	$0.34 —
Kyocera Corporation KYOCY	$14.21 —	+0.92	$19.31B —	$102.00 —	$14.21 —	$14.74 —	$19.31B —	71.04	$0.20 —
Halma HALMY	$93.10 —	-2.1	$17.58B —	$6.07K —	$91.93 —	$93.27 —	$17.58B —	38.00	$2.45 —
Keppel Ltd. KPELY	$15.85 —	+2.72	$14.29B —	$400.00 —	$15.66 —	$15.68 —	$14.29B —	20.85	$0.76 —
Mitsui Kinzoku Company MMSMY	$23.74 —	0	$6.91B —	$5.21K —	$23.00 —	$23.47 —	$6.91B —	22.60	$1.05 —
The Bidvest Group Limited BDVSY	$27.10 —	+0.07	$4.61B —	$395.00 —	$26.68 —	$27.10 —	$4.61B —	13.28	$2.04 —
UMC UMCN	$0.03 —	0	$17.87M —	$40.00K —	$0.03 —	$0.03 —	$17.87M —	0	-$0.01 —
Protect Pharmaceutical PRTT	$0.11 —	-4.35	$6.32M —	$5.00K —	$0.10 —	$0.10 —	$6.32M —	0	$0.00 —
Leone Asset Management LEON	$0.03 —	0	$4.34M —	$10.00K —	$0.03 —	$0.03 —	$4.34M —	0	-$0.06 —
Agro Capital Management ACMB	$0.01 —	-1.17	$3.18M —	$10.00K —	$0.01 —	$0.01 —	$3.18M —	0	$0.00 —
Moon Equity MONI	$0.00 —	+5	$3.12M —	$33.38K —	$0.00 —	$0.00 —	$3.12M —	0	$0.00 —
ModuLink Inc. IDVV	$0.00 —	+1.43	$2.82M —	$71.62M —	$0.00 —	$0.00 —	$2.82M —	0	$0.00 —
RJD Green RJDG	$0.01 —	+6.14	$2.17M —	$10.00K —	$0.01 —	$0.01 —	$2.17M —	0	$0.00 —
Exxe AXXA	$0.00 —	-16.67	$2.10M —	$7.32M —	$0.00 —	$0.00 —	$2.10M —	0	$0.00 —
SPO Global SPOM	$0.00 —	0	$791.49K —	$1.00 —	$0.00 —	$0.00 —	$791.49K —	0	-$0.36 —
Amfil FUNN	$0.00 —	-10	$712.04K —	$904.87K —	$0.00 —	$0.00 —	$712.04K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$360.35K —	$513.00 —	$0.00 —	$0.00 —	$360.35K —	0.050	$0.03 —
CirTran CIRX	$0.04 —	0	$173.14K —	$57.65K —	$0.02 —	$0.02 —	$173.14K —	0	-$0.37 —
ITOCHU ITOCF	$62.00 —	+5.89	$86.88B —	$200.00 —	$58.49 —	$58.49 —	$86.88B —	14.51	$4.27 —
CITIC CTPCF	$1.77 —	0	$51.49B —	$1.00 —	$1.78 —	$1.78 —	$51.49B —	6.32	$0.28 —
CITIC Limited CTPCY	$7.65 —	+5.81	$44.51B —	$263.00 —	$8.35 —	$8.35 —	$44.51B —	5.54	$1.38 —
Sumitomo SSUMF	$33.00 —	0	$39.57B —	$100.00 —	$33.00 —	$33.00 —	$39.57B —	10.21	$3.23 —
Swire Pacific SWRAF	$8.56 —	0	$31.05B —	$301.00 —	$8.20 —	$8.20 —	$31.05B —	71.33	$0.12 —
CK Hutchison CKHUF	$6.95 —	0	$26.65B —	$512.00 —	$7.15 —	$7.15 —	$26.65B —	26.73	$0.26 —
FUJIFILM FUJIF	$22.08 —	+16.09	$26.61B —	$100.00 —	$22.08 —	$22.08 —	$26.61B —	15.33	$1.44 —
Jardine Matheson JARLF	$67.00 —	0	$19.81B —	$2.10K —	$63.30 —	$65.00 —	$19.81B —	197.05	$0.34 —
Kyocera KYOCF	$13.34 —	0	$18.13B —	$200.00 —	$13.34 —	$13.34 —	$18.13B —	66.70	$0.20 —
Halma plc HLMAF	$46.77 —	-3.27	$17.67B —	$1.00K —	$46.06 —	$46.06 —	$17.67B —	38.02	$1.23 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	31.34	$0.23 —
Keppel KPELF	$7.70 —	0	$13.92B —	$400.00 —	$7.70 —	$7.70 —	$13.92B —	20.26	$0.38 —
Swire Pacific Limited SWRBY	$7.44 —	+1.64	$11.39B —	$2.00 —	$7.32 —	$7.32 —	$11.39B —	12.61	$0.59 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
Koç Holding A.S. KHOLY	$19.91 —	-1.44	$10.09B —	$87.00 —	$19.79 —	$19.79 —	$10.09B —	68.65	$0.29 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.30B —	$900.00 —	$4.39 —	$4.60 —	$9.30B —	11.82	$0.43 —
Ayala AYALY	$8.68 —	-1.81	$8.88B —	$400.00 —	$8.68 —	$8.68 —	$8.88B —	6.15	$1.41 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.78	$1.90 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.11B —	$100.00 —	$17.34 —	$17.34 —	$7.11B —	15.90	$1.09 —
Compagnie de l'Odet FCODF	$1,611.42 —	0	$6.79B —	$29.00 —	$1,477.99 —	$1,477.99 —	$6.79B —	28.41	$56.72 —
Sekisui Chemical SKSUY	$81.01 —	0	$6.64B —	$8.00 —	$81.60 —	$81.60 —	$6.64B —	14.86	$5.45 —
Sojitz SZHFF	$28.50 —	0	$6.11B —	$100.00 —	$28.50 —	$28.50 —	$6.11B —	8.43	$3.38 —
Aker ASA AKAAF	$80.75 —	0	$5.96B —	$384.00 —	$69.00 —	$69.00 —	$5.96B —	48.64	$1.66 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Fosun International Limited FOSUY	$15.82 —	0	$5.39B —	$150.00 —	$15.82 —	$15.82 —	$5.39B —	0	-$1.91 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
The Bidvest BDVSF	$13.45 —	0	$4.57B —	$240.00 —	$14.05 —	$14.05 —	$4.57B —	13.18	$1.02 —
Keio KTERF	$36.10 —	0	$4.26B —	$400.00 —	$36.10 —	$36.10 —	$4.26B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	0	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.53	$1.64 —
Fosun FOSUF	$0.43 —	0	$3.51B —	$500.00 —	$0.43 —	$0.43 —	$3.51B —	0	-$0.08 —
Guoco Group Limited GULRY	$18.00 —	0	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
San Miguel SMGBF	$1.31 —	0	$3.18B —	$14.00 —	$1.53 —	$1.53 —	$3.18B —	10.95	$0.12 —
Shanghai Industrial Holdings Limited SGHIY	$22.08 —	0	$2.80B —	$64.00 —	$22.06 —	$22.06 —	$2.80B —	7.05	$3.13 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.88	$1.32 —
Kingboard KBDCF	$2.40 —	0	$2.67B —	$100.00 —	$2.31 —	$2.31 —	$2.67B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
Teijin TINLY	$8.42 —	+1.2	$1.62B —	$200.00 —	$8.42 —	$8.42 —	$1.62B —	0	-$2.54 —
Georgia Capital GRGCF	$37.94 —	0	$1.26B —	$751.00 —	$32.90 —	$33.00 —	$1.26B —	2.43	$15.57 —
Alliance Global ALGGF	$0.12 —	0	$1.09B —	$24.75K —	$0.12 —	$0.12 —	$1.09B —	3.10	$0.04 —
Alliance Global Group, Inc. ALGGY	$5.91 —	0	$1.04B —	$176.00 —	$5.10 —	$5.46 —	$1.04B —	2.80	$2.11 —
Diversified Royalty BEVFF	$2.76 —	+0.36	$469.95M —	$100.00 —	$2.76 —	$2.76 —	$469.95M —	23.00	$0.12 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$62.35 —	+7.31	$75.16M —	$100.00 —	$62.35 —	$62.35 —	$75.16M —	6.07	$10.27 —
Windrock Land Company WRLC	$440.00 —	0	$41.06M —	$27.00 —	$440.00 —	$440.00 —	$41.06M —	0	$0.00 —
CIBL CIBY	$1,700.00 —	0	$19.62M —	$1.00 —	$1,700.00 —	$1,700.00 —	$19.62M —	0	-$14.69 —
Small Business Development SBDG	$0.49 —	0	$5.42M —	$300.00 —	$0.50 —	$0.50 —	$5.42M —	0	-$8.27 —
American Biltrite ABLT	$71.00 —	0	$2.30M —	$200.00 —	$76.00 —	$80.00 —	$2.30M —	0	-$8.27 —
Sante Technology SNTE	$0.01 —	0	$2.05M —	$8.21K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Alliance Recovery ARVY	$0.00 —	0	$1.94M —	$15.00K —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Concordis Group Incorporated CNGI	$0.05 —	0	$1.48M —	$200.00 —	$0.05 —	$0.05 —	$1.48M —	0	-$0.15 —
Suncorp SUNTF	$0.00 —	0	$1.08M —	$2.73K —	$0.03 —	$0.03 —	$1.08M —	0	$0.00 —
Titanium TTHG	$0.11 —	0	$1.01M —	$3.20K —	$0.11 —	$0.11 —	$1.01M —	0	-$0.09 —
Plaintree Systems PTEEF	$0.06 —	0	$762.59K —	$170.00 —	$0.04 —	$0.04 —	$762.59K —	0	-$0.13 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}