国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70.98 — |
+2.57
|
$311.39B — | $9.19K — | $68.5 — | $71.75 — | $311.39B — | 19.88 | $3.57 — | |
| UCB SA UCBJY | $90.81 — |
+2.85
|
$34.52B — | $28.6K — | $89.03 — | $91.05 — | $34.52B — | 29.19 | $3.11 — | |
| WuXi Biologics (Cayman) WXXWY | $6.3 — |
-2.1
|
$13.08B — | $46.63K — | $6.16 — | $6.35 — | $13.08B — | 28.63 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $16.03 — |
-3.16
|
$5.48B — | $1.5K — | $16.03 — | $16.05 — | $5.48B — | 178.07 | $0.09 — | |
| Bavarian Nordic A/S BVNRY | $8.65 — |
-0.57
|
$2.02B — | $1.28K — | $8.62 — | $8.75 — | $2.02B — | 10.17 | $0.85 — | |
| Oxford Nanopore ONTTF | $1.68 — |
-2.74
|
$1.62B — | $1K — | $1.68 — | $1.68 — | $1.62B — | 0 | -$0.22 — | |
| CytoDyn CYDY | $0.34 — |
-1.74
|
$421.49M — | $1.69M — | $0.33 — | $0.3699 — | $421.49M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+1.54
|
$391.89M — | $1.25M — | $0.27 — | $0.27 — | $391.89M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $3.79 — |
+2.71
|
$272.63M — | $387.28K — | $3.51 — | $3.94 — | $272.63M — | 0 | -$0.28 — | |
| BioStem BSEM | $11.1 — |
-1.07
|
$185.29M — | $24.09K — | $11.07 — | $11.7 — | $185.29M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.01 — |
+16.67
|
$107.41M — | $510K — | $0.01 — | $0.01 — | $107.41M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.47 — |
-5.1
|
$68.83M — | $25.3K — | $1.38 — | $1.54 — | $68.83M — | 0 | -$0.05 — | |
| Covalon CVALF | $1.77 — |
-2.91
|
$48.45M — | $7.71K — | $1.77 — | $1.81 — | $48.45M — | 13.59 | $0.13 — | |
| Futura Medical FAMDF | $0.13 — |
+30
|
$48.03M — | $3K — | $0.13 — | $0.13 — | $48.03M — | 13.00 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-2.44
|
$47.98M — | $30.43K — | $0.02 — | $0.02 — | $47.98M — | 0 | -$9.33 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-0.76
|
$42.7M — | $1.4K — | $0.13 — | $0.13 — | $42.7M — | 0 | -$0.07 — | |
| Microbix Biosystems MBXBF | $0.2399 — |
-2.04
|
$33.85M — | $20.51K — | $0.2399 — | $0.2399 — | $33.85M — | 24.00 | $0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-8.76
|
$33.79M — | $271.8K — | $0.08 — | $0.1 — | $33.79M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.07 — |
0
|
$26.54M — | $2K — | $0.07 — | $0.07 — | $26.54M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.001199 — |
+20
|
$25.38M — | $500K — | $0.001199 — | $0.001399 — | $25.38M — | 0 | $0 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+2.29
|
$17.39M — | $108.86K — | $0.02999 — | $0.02999 — | $17.39M — | 0 | $0 — | |
| Amplia Therapeutics INNMF | $0.04 — |
+15.74
|
$14.55M — | $265K — | $0.04 — | $0.04 — | $14.55M — | 0 | -$0.02 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
+34
|
$14.41M — | $1.04K — | $0.07 — | $0.11 — | $14.41M — | 0.024 | $4.72 — | |
| PharmaTher PHRRF | $0.1499 — |
-4.28
|
$13.37M — | $23.21K — | $0.1499 — | $0.1499 — | $13.37M — | 0 | -$0.04 — | |
| Bioxytran BIXT | $0.1499 — |
-3.13
|
$12.93M — | $31.86K — | $0.1499 — | $0.1499 — | $12.93M — | 0 | -$0.04 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.21M — | $5K — | $0.0043 — | $0.0043 — | $11.21M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
-20.86
|
$11.12M — | $183.51K — | $0.01 — | $0.01 — | $11.12M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Cell Source CLCS | $0.2399 — |
-13.85
|
$10.43M — | $5K — | $0.2399 — | $0.27 — | $10.43M — | 0 | -$0.16 — | |
| Orgenesis ORGS | $1.94 — |
-0.51
|
$10.03M — | $260 — | $1.94 — | $1.94 — | $10.03M — | 0 | -$24.46 — | |
| BetterLife Pharma BETRF | $0.08 — |
-7.33
|
$9.96M — | $1K — | $0.08 — | $0.08 — | $9.96M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-5.02
|
$8.83M — | $3.63M — | $0.02 — | $0.02999 — | $8.83M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-2.2
|
$8.43M — | $80.4K — | $0.05 — | $0.05 — | $8.43M — | 0 | -$0.02 — | |
| Glow Lifetech GLWLF | $0.04 — |
+1.27
|
$6.55M — | $50K — | $0.04 — | $0.04 — | $6.55M — | 0 | -$0.02 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
-4.66
|
$6.38M — | $6K — | $0.08999 — | $0.1 — | $6.38M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.04 — |
-11.14
|
$5.97M — | $3K — | $0.04 — | $0.04 — | $5.97M — | 0 | -$0.02 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $20.02K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0005999 — |
0
|
$5.27M — | $3.67M — | $0.0005 — | $0.0005999 — | $5.27M — | 0.0046 | $0.13 — | |
| Core One Labs CLABF | $0.08 — |
+128.57
|
$4.92M — | $1.43K — | $0.08 — | $0.08 — | $4.92M — | 0 | -$0.08 — | |
| Enzolytics ENZC | $0.0006999 — |
+16.67
|
$3.69M — | $2.63M — | $0.0005999 — | $0.0008 — | $3.69M — | 0 | -$1.5 — | |
| ProtoKinetix, Incorporated PKTX | $0.008999 — |
+3.74
|
$3.51M — | $66.55K — | $0.008399 — | $0.008999 — | $3.51M — | 0 | $0 — | |
| Spruce Biosciences SPRB | $0.07 — |
-5.9
|
$2.76M — | $223.56K — | $0.07 — | $0.07 — | $2.76M — | 0 | -$1.33 — | |
| AXIM Biotechnologies AXIM | $0.006899 — |
-2.42
|
$2.28M — | $37.69K — | $0.006 — | $0.0077 — | $2.28M — | 0 | -$0.02 — | |
| Regen BioPharma, Inc. RGBPP | $0.05999 — |
-15.85
|
$2.14M — | $11.26K — | $0.05 — | $0.07 — | $2.14M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $90.44M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0099 — |
+6
|
$2.1M — | $102 — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.76 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+8.68
|
$1.93M — | $126.48K — | $0.02 — | $0.02999 — | $1.93M — | 0 | -$0.27 — | |
| Appili Therapeutics APLIF | $0.01 — |
+14.75
|
$1.7M — | $357K — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.02 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+31.51
|
$1.6M — | $3.02K — | $0.05 — | $0.05 — | $1.6M — | 4.79 | $0.01 — | |
| Halberd HALB | $0.0025 — |
+8.7
|
$1.59M — | $635.3K — | $0.002399 — | $0.0025 — | $1.59M — | 0 | $0 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
-12.38
|
$1.53M — | $1.03K — | $0.05999 — | $0.05999 — | $1.53M — | 2.80 | $0.02 — | |
| Lexston Mining LEXTF | $0.1499 — |
+42.98
|
$1.52M — | $4.15K — | $0.1 — | $0.1499 — | $1.52M — | 0 | -$0.21 — | |
| Regen BioPharma RGBP | $0.07 — |
+70.32
|
$1.51M — | $31.59K — | $0.04 — | $0.07 — | $1.51M — | 0 | -$0.07 — | |
| Bio-Path BPTH | $0.17 — |
0
|
$1.41M — | $1.01K — | $0.17 — | $0.17 — | $1.41M — | 0.47 | $0.36 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
+49.62
|
$1.27M — | $132.83K — | $0.01 — | $0.02 — | $1.27M — | 0 | -$0.07 — | |
| Panbela Therapeutics PBLA | $0.26 — |
+6.88
|
$1.25M — | $16.12K — | $0.26 — | $0.2999 — | $1.25M — | 0 | -$34.5 — | |
| Evofem Biosciences EVFM | $0.008999 — |
+2.05
|
$1.02M — | $285.4K — | $0.0086 — | $0.01 — | $1.02M — | 0.22 | $0.04 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
-2.6
|
$804.98K — | $149.2K — | $0.02999 — | $0.02999 — | $804.98K — | 0 | -$3.07 — | |
| Therapeutic TSOI | $0.0002 — |
-25
|
$768.41K — | $2.03M — | $0.0001 — | $0.0002 — | $768.41K — | 0 | $0 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+2.12
|
$726.52K — | $198.79K — | $0.02 — | $0.02 — | $726.52K — | 0 | -$1.1 — | |
| RespireRx Pharmaceuticals RSPI | $0.0015 — |
0
|
$707.61K — | $1.24M — | $0.0011 — | $0.0015 — | $707.61K — | 0 | -$0.02 — | |
| Avenue Therapeutics ATXI | $0.22 — |
-9.98
|
$693.55K — | $1.13K — | $0.22 — | $0.22 — | $693.55K — | 0 | -$1.01 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $256.01K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02999 — |
+44.93
|
$523.01K — | $2.9K — | $0.02999 — | $0.05 — | $523.01K — | 0 | -$0.02 — | |
| Virpax Pharmaceuticals VRPX | $0.25 — |
+4.25
|
$305.04K — | $2.92K — | $0.2399 — | $0.25 — | $305.04K — | 0 | -$71 — | |
| Neutra NTRR | $0.0001 — |
-50
|
$291.79K — | $65.02K — | $0.0001 — | $0.0001 — | $291.79K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.05 — |
+0.62
|
$253.86K — | $7.92K — | $0.05 — | $0.05 — | $253.86K — | 0 | -$5.79 — | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $19.4K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| Calithera Biosciences CALA | $0.002799 — |
+358.33
|
$111.66K — | $200 — | $0.002799 — | $0.002799 — | $111.66K — | 0 | -$7.94 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
0
|
$109.79K — | $100K — | $0.0001 — | $0.0001 — | $109.79K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $100K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0001 — |
-80
|
$51.83K — | $1.01M — | $0.0001 — | $0.001 — | $51.83K — | 0 | -$0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.001399 — |
+0.75
|
$45.71K — | $1.39M — | $0.001199 — | $0.001399 — | $45.71K — | 0 | $0 — | |
| Itoco ITMC | $0.0001 — |
-98.46
|
$40.67K — | $2K — | $0.0001 — | $0.0001 — | $40.67K — | 0 | -$0.01 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $3K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $410 — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $2.65K — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| Health Sciences HESG | $0 — |
0
|
$2.81K — | $1.05M — | $0 — | $0 — | $2.81K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0 — |
0
|
$1.24K — | $341.82K — | $0 — | $0 — | $1.24K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0 — |
-99.67
|
$1.05K — | $1.5K — | $0 — | $0 — | $1.05K — | 0 | -$0.02 — | |
| Braxia Scientific BRAXF | $0 — |
0
|
$795 — | $47.15K — | $0 — | $0 — | $795 — | 0 | -$0.04 — | |
| CSL CMXHF | $152.17 — |
-8.23
|
$73.68B — | $70 — | $152.17 — | $152.17 — | $73.68B — | 27.86 | $5.46 — | |
| argenx SE ARGNF | $562 — |
+2
|
$35.2B — | $10 — | $562 — | $562 — | $35.2B — | 34.24 | $16.41 — | |
| UCB SA UCBJF | $179.39 — |
+2.07
|
$34.09B — | $84 — | $179.39 — | $179.39 — | $34.09B — | 28.93 | $6.2 — | |
| WuXi Biologics (Cayman) WXIBF | $3.2 — |
+6.67
|
$13.36B — | $400 — | $3.2 — | $3.2 — | $13.36B — | 29.09 | $0.11 — | |
| Genmab A/S GNMSF | $207.75 — |
-0.95
|
$12.8B — | $84 — | $207.5 — | $207.85 — | $12.8B — | 12.19 | $17.03 — | |
| Innovent Biologics IVBXF | $7.81 — |
-1.74
|
$12.79B — | $100 — | $7.81 — | $7.81 — | $12.79B — | 0 | -$0.01 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.56 — |
+3.45
|
$10.09B — | $2.57K — | $0.56 — | $0.56 — | $10.09B — | 56.10 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
+7.85
|
$10.09B — | $321 — | $9.48 — | $9.48 — | $10.09B — | 32.68 | $0.29 — | |
| ALK-Abelló A/S AKBLF | $26.99 — |
+4.01
|
$6.17B — | $2 — | $26.99 — | $27.05 — | $6.17B — | 42.17 | $0.64 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Zealand Pharma A/S ZLDPF | $70.45 — |
+4.18
|
$5.03B — | $472 — | $68.8 — | $70.45 — | $5.03B — | 0 | -$2.62 — | |
| Genscript Biotech GNNSF | $1.36 — |
+4.23
|
$3.58B — | $1K — | $1.36 — | $1.36 — | $3.58B — | 0 | -$0.08 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| SanBio Company SNBIF | $11.32 — |
+143.44
|
$2.06B — | $993 — | $11.32 — | $11.32 — | $2.06B — | 0 | -$0.29 — | |
| Bavarian Nordic A/S BVNKF | $26.2 — |
-2.24
|
$2.04B — | $108 — | $26.2 — | $26.2 — | $2.04B — | 10.27 | $2.55 — | |
| Galapagos GLPGF | $27.5 — |
+22.82
|
$1.92B — | $200 — | $27.5 — | $27.5 — | $1.92B — | 0 | -$3.09 — | |
| Mesoblast MEOBF | $1.44 — |
+1.18
|
$1.83B — | $170 — | $1.44 — | $1.44 — | $1.83B — | 0 | -$0.09 — | |
| PeptiDream PPTDF | $13.53 — |
+3.24
|
$1.75B — | $2.27K — | $13.53 — | $13.53 — | $1.75B — | 17.12 | $0.79 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}