$3.27T
总市值
$164.22B
总容积
BTC 61.56%     ETH 7.68%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $63.81
-3.61
$291.74B $622 $63.33 $66 $291.74B 18.60 $3.43
UCB SA  UCBJY $85.56
-3.53
$33.77B $3.31K $85.06 $85.88 $33.77B 27.60 $3.1
WuXi Biologics (Cayman)  WXXWY $5.8
+3.57
$11.8B $1.14K $5.8 $5.89 $11.8B 27.61 $0.21
Telix Pharmaceuticals  TLPPF $18.52
0
$6.2B $1K $19.25 $19.25 $6.2B 205.77 $0.09
Bavarian Nordic A/S  BVNRY $7.77
-0.38
$1.82B $75 $7.77 $7.77 $1.82B 12.14 $0.64
Oxford Nanopore  ONTTF $1.55
0
$1.61B $24.2K $1.72 $1.74 $1.61B 0 -$0.21
Botanix Pharmaceuticals  BXPHF $0.23
0
$572.03M $5K $0.23 $0.23 $572.03M 0 -$0.01
BioStem  BSEM $14.25
+1.79
$237.17M $5.94K $13.7 $14.25 $237.17M 0 -$0.57
Imugene  IUGNF $0.02
0
$143.96M $83K $0.02 $0.02 $143.96M 0 -$0.01
America Great Health  AAGH $0.002299
+27.78
$48.77M $83.93K $0.002299 $0.002299 $48.77M 0 $0
Futura Medical  FAMDF $0.1
0
$37.15M $20K $0.1 $0.11 $37.15M 10.00 $0.01
Institute of Biomedical Research  MRES $0.01
+2.82
$35.03M $42K $0.01 $0.01 $35.03M 0 -$6.37
EOM Pharmaceuticals  IMUC $0.11
0
$14.42M $20.65K $0.1 $0.1 $14.42M 0.017 $6.35
Amplia Therapeutics  INNMF $0.04
0
$13.98M $500 $0.04 $0.04 $13.98M 0 -$0.02
Curative Biotechnology  CUBT $0.01
+13.82
$11.51M $10K $0.01 $0.01 $11.51M 0 -$0.01
Sirona Biochem  SRBCF $0.02
0
$11.26M $15K $0.02 $0.02 $11.26M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $175K $0.0064 $0.0064 $10.8M 0 $0
Glow Lifetech  GLWLF $0.04
0
$6.59M $4K $0.04 $0.04 $6.59M 0 -$0.01
TRON  TGRP $0.04
0
$6.44M $10K $0.02999 $0.02999 $6.44M 0 $0
ProText Mobility  TXTM $0.0005999
-25
$5.27M $110.59K $0.0005999 $0.0008 $5.27M 0.0035 $0.17
ProtoKinetix, Incorporated  PKTX $0.01
0
$3.78M $10K $0.01 $0.01 $3.78M 0 $0
Enzolytics  ENZC $0.0008999
0
$3.55M $821.53K $0.0008 $0.0008999 $3.55M 0 -$2.25
Appili Therapeutics  APLIF $0.02
0
$2.7M $20K $0.02 $0.02 $2.7M 0 -$0.02
Neon Bloom  NBCO $0.01
-11.67
$2.25M $10K $0.01 $0.01 $2.25M 0 -$0.82
AXIM Biotechnologies  AXIM $0.006899
-21.59
$2.2M $720 $0.006799 $0.006899 $2.2M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.94M $37 $0.05 $0.05 $1.94M 0 -$0.02
Galera Therapeutics  GRTX $0.02
0
$1.77M $1K $0.02 $0.02 $1.77M 0 -$0.34
Panbela Therapeutics  PBLA $0.33
+37.19
$1.58M $10 $0.33 $0.33 $1.58M 0 -$34.5
Nova Mentis Life Science  NMLSF $0.05
+30
$1.51M $50 $0.04 $0.04 $1.51M 4.54 $0.01
Regen BioPharma  RGBP $0.05999
-3.23
$1.25M $4.01K $0.05999 $0.05999 $1.25M 0 -$0.11
Braxia Scientific  BRAXF $0.001399
+16.67
$1.19M $2.19K $0.001399 $0.001399 $1.19M 0 -$0.04
Halberd  HALB $0.001699
-5.56
$1.08M $298.25K $0.001699 $0.001799 $1.08M 0 $0
Vaxil Bio  VXLLF $0.001199
0
$1M $10K $0.003 $0.003 $1M 0 $0
Evofem Biosciences  EVFM $0.008399
0
$952.19K $2.4K $0.008399 $0.008399 $952.19K 0 -$0.12
Syros Pharmaceuticals  SYRS $0.02999
-22.88
$804.98K $66.89K $0.02999 $0.04 $804.98K 0 -$3.07
Viracta Therapeutics  VIRX $0.02
0
$675.65K $7.87K $0.02 $0.02 $675.65K 0 -$1.1
Wesana Health  WSNAF $0.02999
0
$606.69K $5K $0.02999 $0.02999 $606.69K 0 -$0.02
Neutra  NTRR $0.0002
0
$583.58K $1.01M $0.0002 $0.0002 $583.58K 0 $0
Therapeutic  TSOI $0.0001
0
$512.27K $1.12M $0.0002 $0.0002 $512.27K 0 $0
Virpax Pharmaceuticals  VRPX $0.25
+0.74
$304.41K $326 $0.2399 $0.25 $304.41K 0 -$71
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $220K $0.0002 $0.0002 $219.58K 0 $0
CNBX Pharmaceuticals  CNBX $0.002299
+15
$77.88K $1.08M $0.002 $0.002299 $77.88K 0 $0
argenx SE  ARGNF $697.42
0
$42.58B $5 $695.15 $695.15 $42.58B 54.65 $12.76
UCB SA  UCBJF $150.7
0
$35.03B $100 $150.7 $150.7 $35.03B 24.34 $6.19
Genmab A/S  GNMSF $209.05
0
$13B $26 $210 $210 $13B 11.36 $18.4
WuXi Biologics (Cayman)  WXIBF $3
0
$12.18B $1K $3 $3 $12.18B 27.27 $0.11
Innovent Biologics  IVBXF $6.88
0
$11.26B $100 $5.49 $5.49 $11.26B 0 -$0.01
Sino Biopharmaceutical Limited  SBMFF $0.4899
0
$8.85B $2.5K $0.45 $0.45 $8.85B 49.39 $0.01
Sino Biopharmaceutical  SBHMY $9.48
-2.77
$8.84B $44 $9.75 $9.75 $8.84B 32.68 $0.29
ALK-Abelló A/S  AKBLF $22.35
0
$6.08B $100 $22.35 $22.35 $6.08B 35.47 $0.63
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $70.57
0
$4.99B $100 $70.6 $70.6 $4.99B 0 -$2.46
Genscript Biotech  GNNSF $1.3
0
$3.01B $750 $1.3 $1.3 $3.01B 0 -$0.08
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Mesoblast  MEOBF $1.44
0
$1.83B $1K $1.5 $1.5 $1.83B 0 -$0.09
Bavarian Nordic A/S  BVNKF $23.08
0
$1.83B $100 $23 $23 $1.83B 12.08 $1.91
Genus  GENSF $21.77
0
$1.82B $958 $21 $21 $1.82B 0 -$0.08
Galapagos  GLPGF $22.39
0
$1.77B $190 $26.2 $26.2 $1.77B 0 -$3.09
PeptiDream  PPTDF $13.53
0
$1.75B $500 $12 $12 $1.75B 16.70 $0.81
Pharma Mar  PHMMF $88.18
0
$1.52B $100 $105.6 $105.6 $1.52B 68.89 $1.28
Neuren Pharmaceuticals  NURPF $8.2
0
$1.04B $100 $8 $8 $1.04B 11.71 $0.7
Ascletis Pharma  ASCLF $0.81
0
$785.9M $200 $0.93 $0.93 $785.9M 0 -$0.04
CStone Pharmaceuticals  CSPHF $0.52
0
$702.96M $800 $0.1199 $0.1199 $702.96M 0 -$0.01
Pharming  PHGUF $0.91
0
$624.43M $1K $0.9 $0.9 $624.43M 0 -$0.02
Nxera Pharma  SOLTF $5.91
0
$566.17M $1.3K $6.4 $6.4 $566.17M 0 -$0.18
ABIVAX Société Anonyme  AAVXF $7.21
0
$558.19M $100 $7.21 $7.21 $558.19M 0 -$3.17
Valneva SE  INRLF $3.27
0
$546.57M $1K $3.5 $3.5 $546.57M 0 -$0.09
Viva Biotech Holdings  VBIZF $0.23
0
$483.48M $2.34K $0.23 $0.23 $483.48M 22.69 $0.01
Oxford Biomedica  OXBDF $3.93
0
$422.68M $1.71K $3.97 $3.97 $422.68M 0 -$0.55
PureTech Health  PTCHF $1.65
0
$414.36M $1K $1.65 $1.65 $414.36M 7.85 $0.21
Clinuvel Pharmaceuticals Limited  CLVLY $7.5
0
$375.93M $100 $7.5 $7.5 $375.93M 15.00 $0.5
Clinuvel Pharmaceuticals  CLVLF $6.95
0
$369.79M $100 $7.3 $7.3 $369.79M 14.18 $0.49
Inventiva  IVEVF $2.28
0
$346.82M $200 $3.64 $3.64 $346.82M 0 -$3.48
Immutep  PRRUF $0.22
0
$320.23M $2.5K $0.22 $0.22 $320.23M 0 -$0.02
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Oryzon Genomics  ORYZF $3.03
0
$234.76M $5K $3.03 $3.03 $234.76M 0 -$0.07
Santhera Pharmaceuticals Holding AG  SPHDF $17.54
0
$225.64M $100 $16.45 $16.45 $225.64M 0 -$4.49
Avacta  AVCTF $0.52
0
$204.6M $1K $0.6199 $0.6199 $204.6M 0 -$0.12
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
Innate Pharma S.A.  IPHYF $1.45
0
$200.57M $100 $1.35 $1.35 $200.57M 0 -$0.69
Brii Biosciences  BRIBF $0.26
0
$186.99M $10K $0.26 $0.27 $186.99M 0 -$0.1
Cellectis S.A.  CMVLF $1.25
0
$180.7M $285 $2.96 $2.96 $180.7M 0 -$0.41
Genfit S.A.  GNFTF $3.54
0
$176.99M $200 $5.55 $5.55 $176.99M 8.84 $0.4
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$1.93
Silence Therapeutics  SLNCF $0.9699
0
$137.44M $4K $0.8 $0.9499 $137.44M 0 -$0.33
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Kintor Pharmaceutical  KNTPF $0.1799
0
$76.46M $750 $0.1799 $0.1799 $76.46M 0 -$0.05
Paradigm Biopharmaceuticals  PBIGF $0.13
0
$76.01M $50K $0.3599 $0.3599 $76.01M 0 -$0.03
Alterity Therapeutics Limited  PRNAF $0.007
0
$62.17M $1K $0.01 $0.01 $62.17M 0 $0
MedMira  MMIRF $0.02
0
$43.31M $10K $0.07 $0.07 $43.31M 0 -$0.01
HST Global  HSTC $0.8299
0
$39.65M $100 $0.8299 $0.8299 $39.65M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $500 $2.3 $2.3 $38.17M 0 -$1.28
Helix BioPharma  HBPCF $0.5899
0
$36.96M $1K $0.66 $0.66 $36.96M 0 -$0.76
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Propanc Biopharma  PPCB $2.55
-5.56
$29.61M $2.62K $2.55 $4.01 $29.61M 0 -$116.1
Finch Therapeutics  FNCH $13.5
+5.88
$21.68M $1.23K $12.7 $13.5 $21.68M 0 -$8.8
WPD Pharmaceuticals  WPDPF $0.001
0
$20.42M $10K $0.001 $0.001 $20.42M 0 $0
Acrux  ARUXF $0.04
0
$16.29M $5 $0.02999 $0.02999 $16.29M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看