国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (123)
バイオテクノロジー (123)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $48.17 — |
-1.91
|
$219.78B — | $400.00 — | $49.25 — | $49.25 — | $219.78B — | 13.26 | $3.63 — | ||
| UCB SA UCBJY | $131.94 — |
+2.23
|
$50.14B — | $3.97K — | $126.75 — | $132.04 — | $50.14B — | 33.15 | $3.98 — | ||
| Innovent Biologics IVBXF | $11.88 — |
0
|
$20.31B — | $1.20K — | $11.00 — | $11.76 — | $20.31B — | 132.00 | $0.09 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.48 — |
-2.45
|
$18.19B — | $5.48K — | $8.50 — | $8.52 — | $18.19B — | 30.28 | $0.28 — | ||
| Oxford Nanopore ONTTF | $1.81 — |
+0.84
|
$1.75B — | $4.00K — | $1.90 — | $1.90 — | $1.75B — | 0 | -$0.19 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.40 — |
+4.23
|
$371.49M — | $90.00 — | $7.01 — | $7.01 — | $371.49M — | 15.74 | $0.47 — | ||
| NDT Pharmaceuticals NDTP | $1.45 — |
-6.45
|
$248.01M — | $50.20K — | $1.07 — | $1.59 — | $248.01M — | 0 | -$0.49 — | ||
| Botanix Pharmaceuticals BXPHF | $0.10 — |
+12.22
|
$199.04M — | $600.00 — | $0.08 — | $0.08 — | $199.04M — | 0 | -$0.03 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$198.17M — | $431.00 — | $0.45 — | $0.45 — | $198.17M — | 0 | -$0.21 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.28 — |
0
|
$119.43M — | $4.00K — | $0.28 — | $0.28 — | $119.43M — | 0 | -$0.04 — | ||
| Imugene IUGNF | $0.22 — |
+9.87
|
$70.97M — | $5.00K — | $0.25 — | $0.25 — | $70.97M — | 0 | -$0.21 — | ||
| BioStem BSEM | $3.98 — |
-3.99
|
$69.24M — | $28.49K — | $3.82 — | $4.19 — | $69.24M — | 2.70 | $1.47 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.88M — | $10.00K — | $0.09 — | $0.09 — | $43.88M — | 0 | -$0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
+6.67
|
$42.20M — | $6.14M — | $0.00 — | $0.00 — | $42.20M — | 0.0045 | $1.05 — | ||
| EOM Pharmaceuticals IMUC | $0.10 — |
-38.41
|
$20.73M — | $106.00 — | $0.07 — | $0.07 — | $20.73M — | 0.017 | $5.62 — | ||
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $21.20K — | $0.07 — | $0.08 — | $20.05M — | 0 | -$0.04 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$18.93M — | $13.50K — | $0.01 — | $0.01 — | $18.93M — | 0 | -$3.19 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| TRON TGRP | $0.05 — |
0
|
$8.65M — | $40.05K — | $0.04 — | $0.04 — | $8.65M — | 0 | $0.00 — | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$7.43M — | $19.00K — | $0.01 — | $0.02 — | $7.43M — | 0 | -$0.03 — | ||
| Glow Lifetech GLWLF | $0.04 — |
-0.03
|
$7.05M — | $1.00K — | $0.04 — | $0.04 — | $7.05M — | 0 | -$0.01 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+18.61
|
$6.80M — | $30.10K — | $0.00 — | $0.01 — | $6.80M — | 0 | $0.00 — | ||
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | ||
| AXIM Biotechnologies AXIM | $0.01 — |
+7.69
|
$4.66M — | $50.00K — | $0.01 — | $0.01 — | $4.66M — | 0 | -$0.03 — | ||
| Regen BioPharma, Inc. RGBPP | $0.12 — |
+5.82
|
$4.48M — | $11.55K — | $0.10 — | $0.12 — | $4.48M — | 0 | -$0.02 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-2.86
|
$2.72M — | $32.00K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | ||
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.19M — | $25.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Agentix AGTX | $0.04 — |
0
|
$1.80M — | $2.00K — | $0.04 — | $0.04 — | $1.80M — | 0 | -$0.01 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.55M — | $96.90K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.56 — | ||
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $1.19M — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | ||
| Evofem Biosciences EVFM | $0.01 — |
-10
|
$1.27M — | $48.14K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.06 — | ||
| Halberd HALB | $0.00 — |
+6.25
|
$1.08M — | $800.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Bio-Path BPTH | $0.10 — |
+11.11
|
$830.79K — | $324.00 — | $0.09 — | $0.09 — | $830.79K — | 0 | -$0.64 — | ||
| Regen BioPharma RGBP | $0.01 — |
+0.6
|
$315.55K — | $773.49K — | $0.01 — | $0.01 — | $315.55K — | 0 | -$0.01 — | ||
| Wesana Health WSNAF | $0.01 — |
0
|
$209.20K — | $90.00 — | $0.01 — | $0.01 — | $209.20K — | 0 | -$0.02 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$144.57K — | $4.00 — | $0.00 — | $0.00 — | $144.57K — | 0 | $0.00 — | ||
| CNBX Pharmaceuticals CNBX | $0.00 — |
0
|
$27.75K — | $5.02M — | $0.00 — | $0.00 — | $27.75K — | 0 | $0.00 — | ||
| Vincerx Pharma VINC | $0.00 — |
0
|
$26.17K — | $22.00 — | $0.01 — | $0.01 — | $26.17K — | 0 | -$5.79 — | ||
| argenx SE ARGNF | $870.00 — |
0
|
$54.86B — | $2.00 — | $840.00 — | $840.00 — | $54.86B — | 37.17 | $23.40 — | ||
| UCB SA UCBJF | $270.88 — |
+1.74
|
$51.47B — | $1.00 — | $263.10 — | $263.10 — | $51.47B — | 33.90 | $7.99 — | ||
| Genmab A/S GNMSF | $304.00 — |
0
|
$18.77B — | $227.00 — | $304.99 — | $305.00 — | $18.77B — | 13.31 | $22.83 — | ||
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
0
|
$18.45B — | $796.00 — | $4.50 — | $4.50 — | $18.45B — | 32.14 | $0.14 — | ||
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$17.39B — | $1.00 — | $21.45 — | $21.45 — | $17.39B — | 31.87 | $0.61 — | ||
| Sino Biopharmaceutical Limited SBMFF | $0.86 — |
0
|
$16.95B — | $300.00 — | $0.86 — | $0.86 — | $16.95B — | 28.83 | $0.03 — | ||
| ABIVAX Société Anonyme AAVXF | $110.00 — |
+4.81
|
$8.56B — | $5.10K — | $110.00 — | $110.10 — | $8.56B — | 0 | -$3.60 — | ||
| ALK-Abelló A/S AKBLF | $34.65 — |
-0.29
|
$7.91B — | $100.00 — | $33.05 — | $33.05 — | $7.91B — | 44.42 | $0.78 — | ||
| Zealand Pharma A/S ZLDPF | $80.50 — |
0
|
$5.68B — | $400.00 — | $78.20 — | $80.67 — | $5.68B — | 5.66 | $14.22 — | ||
| Genscript Biotech GNNSF | $2.33 — |
+10.71
|
$5.07B — | $333.00 — | $1.82 — | $1.82 — | $5.07B — | 0 | -$0.04 — | ||
| Telix Pharmaceuticals TLPPF | $9.71 — |
0
|
$3.28B — | $2.00K — | $10.27 — | $10.27 — | $3.28B — | 485.50 | $0.02 — | ||
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | ||
| Bavarian Nordic A/S BVNRY | $9.09 — |
-5.9
|
$2.27B — | $520.00 — | $8.95 — | $8.99 — | $2.27B — | 5.71 | $1.59 — | ||
| Bavarian Nordic A/S BVNKF | $28.90 — |
0
|
$2.27B — | $500.00 — | $37.02 — | $37.02 — | $2.27B — | 6.04 | $4.78 — | ||
| Galapagos GLPGF | $33.45 — |
0
|
$2.20B — | $190.00 — | $26.20 — | $26.20 — | $2.20B — | 0 | -$7.84 — | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.94B — | $1.00K — | $1.35 — | $1.35 — | $1.94B — | 0 | -$0.08 — | ||
| Neuren Pharmaceuticals NURPF | $12.25 — |
0
|
$1.55B — | $250.00 — | $12.25 — | $12.25 — | $1.55B — | 16.55 | $0.74 — | ||
| Ascletis Pharma ASCLF | $1.53 — |
0
|
$1.52B — | $500.00 — | $1.20 — | $1.20 — | $1.52B — | 0 | -$0.04 — | ||
| Pharma Mar PHMMF | $85.34 — |
0
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 37.59 | $2.27 — | ||
| PeptiDream PPTDF | $9.61 — |
0
|
$1.36B — | $100.00 — | $10.24 — | $10.24 — | $1.36B — | 0 | -$0.25 — | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.30B — | $150.00 — | $1.00 — | $1.00 — | $1.30B — | 0 | -$0.04 — | ||
| Pharming PHGUF | $1.53 — |
0
|
$1.18B — | $2.13K — | $1.50 — | $1.50 — | $1.18B — | 0 | $0.00 — | ||
| Oxford Biomedica OXBDF | $8.70 — |
0
|
$1.05B — | $4.05K — | $8.70 — | $8.70 — | $1.05B — | 0 | -$0.48 — | ||
| Valneva SE INRLF | $4.40 — |
0
|
$789.55M — | $175.00 — | $4.40 — | $4.40 — | $789.55M — | 0 | -$0.53 — | ||
| Inventiva IVEVF | $4.44 — |
0
|
$649.18M — | $600.00 — | $4.14 — | $4.50 — | $649.18M — | 0 | -$4.37 — | ||
| Viva Biotech Holdings VBIZF | $0.26 — |
0
|
$591.79M — | $100.00 — | $0.29 — | $0.29 — | $591.79M — | 26.35 | $0.01 — | ||
| Nxera Pharma SOLTF | $5.50 — |
0
|
$497.72M — | $100.00 — | $6.40 — | $6.40 — | $497.72M — | 0 | -$0.23 — | ||
| Avacta AVCTF | $1.05 — |
0
|
$463.95M — | $26.00K — | $0.96 — | $1.05 — | $463.95M — | 0 | -$0.15 — | ||
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | ||
| Clinuvel Pharmaceuticals CLVLF | $7.56 — |
0
|
$379.52M — | $100.00 — | $7.56 — | $7.56 — | $379.52M — | 16.08 | $0.47 — | ||
| Cellectis S.A. CMVLF | $5.04 — |
0
|
$373.28M — | $100.00 — | $4.26 — | $4.26 — | $373.28M — | 0 | -$0.33 — | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Immutep PRRUF | $0.20 — |
0
|
$294.38M — | $2.50K — | $0.22 — | $0.22 — | $294.38M — | 0 | -$0.03 — | ||
| Oryzon Genomics ORYZF | $3.61 — |
0
|
$284.66M — | $5.00K — | $3.03 — | $3.03 — | $284.66M — | 0 | -$0.07 — | ||
| Silence Therapeutics SLNCF | $1.60 — |
0
|
$226.72M — | $101.00 — | $1.60 — | $1.60 — | $226.72M — | 0 | -$0.45 — | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.83M — | $100.00 — | $4.14 — | $4.14 — | $215.83M — | 0 | -$0.91 — | ||
| Innate Pharma S.A. IPHYF | $2.00 — |
0
|
$184.33M — | $125.00 — | $1.58 — | $1.62 — | $184.33M — | 0 | -$0.64 — | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$179.15M — | $100.00 — | $16.45 — | $16.45 — | $179.15M — | 0 | -$6.78 — | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| Scancell SCNLF | $0.14 — |
0
|
$140.10M — | $5.00K — | $0.14 — | $0.14 — | $140.10M — | 0 | -$0.02 — | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.06 — | ||
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$117.85M — | $460.00 — | $0.26 — | $0.26 — | $117.85M — | 0 | -$0.05 — | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$76.13M — | $58.00K — | $0.01 — | $0.01 — | $76.13M — | 0 | $0.00 — | ||
| MedMira MMIRF | $0.04 — |
0
|
$37.55M — | $10.00K — | $0.05 — | $0.05 — | $37.55M — | 0 | $0.00 — | ||
| Finch Therapeutics FNCH | $14.40 — |
-0.69
|
$23.28M — | $3.97K — | $14.01 — | $14.40 — | $23.28M — | 0 | -$8.80 — | ||
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | ||
| Cell Source CLCS | $0.33 — |
-13.73
|
$17.23M — | $2.59K — | $0.35 — | $0.39 — | $17.23M — | 0 | -$0.16 — | ||
| IXICO PHYOF | $0.07 — |
0
|
$13.10M — | $1.00K — | $0.15 — | $0.15 — | $13.10M — | 0 | -$0.05 — | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$9.93M — | $115.00K — | $0.01 — | $0.01 — | $9.93M — | 0 | $0.00 — | ||
| Kane Biotech KNBIF | $0.03 — |
+8.2
|
$4.39M — | $10.00K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | ||
| Mosaic ImmunoEngineering CPMV | $0.60 — |
0
|
$4.35M — | $591.00 — | $0.52 — | $0.52 — | $4.35M — | 0 | -$0.10 — | ||
| Biotron BITRF | $0.00 — |
-90.77
|
$3.49M — | $10.00K — | $0.00 — | $0.00 — | $3.49M — | 0 | $0.00 — | ||
| Nova Mentis Life Science NMLSF | $0.06 — |
+24.44
|
$2.57M — | $261.00 — | $0.05 — | $0.05 — | $2.57M — | 0 | $0.00 — | ||
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$2.44M — | $7.92K — | $0.04 — | $0.07 — | $2.44M — | 0 | -$0.01 — | ||
| Avenue Therapeutics ATXI | $0.76 — |
0
|
$2.42M — | $252.00 — | $0.76 — | $0.76 — | $2.42M — | 0.29 | $2.58 — | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$2.20M — | $10.00K — | $0.10 — | $0.10 — | $2.20M — | 0 | -$1.28 — | ||
| Vaccinex VCNX | $0.70 — |
+45.83
|
$1.87M — | $202.00 — | $0.70 — | $0.70 — | $1.87M — | 0 | -$8.88 — | ||
| EV Biologics YECO | $0.10 — |
0
|
$1.02M — | $2.24K — | $0.08 — | $0.08 — | $1.02M — | 0 | -$0.21 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}