国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (125)
バイオテクノロジー (125)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $66.23 — |
-1.88
|
$309.2B — | $300 — | $67.5 — | $67.5 — | $309.2B — | 19.30 | $3.43 — | |
| UCB SA UCBJY | $92.32 — |
+0.24
|
$36.32B — | $6.82K — | $91.44 — | $93.39 — | $36.32B — | 29.78 | $3.1 — | |
| WuXi Biologics (Cayman) WXXWY | $6.01 — |
-0.17
|
$12.63B — | $1.2K — | $6.02 — | $6.18 — | $12.63B — | 28.61 | $0.21 — | |
| Telix Pharmaceuticals TLPPF | $18.53 — |
0
|
$6.29B — | $1K — | $19.25 — | $19.25 — | $6.29B — | 205.83 | $0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.85 — |
0
|
$1.87B — | $2 — | $8 — | $8 — | $1.87B — | 12.26 | $0.64 — | |
| Oxford Nanopore ONTTF | $1.7 — |
-1.16
|
$1.63B — | $24.2K — | $1.72 — | $1.74 — | $1.63B — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$566.67M — | $5K — | $0.23 — | $0.23 — | $566.67M — | 0 | -$0.01 — | |
| BioStem BSEM | $14.15 — |
+2.69
|
$235.51M — | $19.66K — | $13.8 — | $14.35 — | $235.51M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.02 — |
0
|
$143.96M — | $83K — | $0.02 — | $0.02 — | $143.96M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.002 — |
0
|
$42.41M — | $4.08M — | $0.001799 — | $0.002299 — | $42.41M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+9.55
|
$41.26M — | $445.23K — | $0.01 — | $0.02 — | $41.26M — | 0 | -$7.83 — | |
| Futura Medical FAMDF | $0.11 — |
0
|
$36.05M — | $20K — | $0.1 — | $0.11 — | $36.05M — | 11.00 | $0.01 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
+20
|
$14.42M — | $20.65K — | $0.1 — | $0.1 — | $14.42M — | 0.017 | $6.35 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$14.1M — | $500 — | $0.04 — | $0.04 — | $14.1M — | 0 | -$0.02 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.22M — | $15K — | $0.02 — | $0.02 — | $11.22M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$10.62M — | $63.38K — | $0.01 — | $0.01 — | $10.62M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0006999 — |
-12.5
|
$7.03M — | $3.06M — | $0.0006999 — | $0.0008 — | $7.03M — | 0.0046 | $0.15 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.57M — | $4K — | $0.04 — | $0.04 — | $6.57M — | 0 | -$0.01 — | |
| TRON TGRP | $0.04 — |
0
|
$6.44M — | $10K — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$3.78M — | $10K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0006999 — |
-12.5
|
$3.15M — | $1.52M — | $0.0008 — | $0.0008999 — | $3.15M — | 0 | -$1.75 — | |
| Appili Therapeutics APLIF | $0.02 — |
-13.04
|
$2.69M — | $20K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.02 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$2.57M — | $5K — | $0.01 — | $0.01 — | $2.57M — | 0 | -$0.93 — | |
| AXIM Biotechnologies AXIM | $0.006 — |
-31.82
|
$2.26M — | $162.38K — | $0.008699 — | $0.0088 — | $2.26M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.94M — | $37 — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.02 — | |
| Galera Therapeutics GRTX | $0.02 — |
+2.13
|
$1.84M — | $157 — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.33 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+30
|
$1.51M — | $50 — | $0.04 — | $0.04 — | $1.51M — | 4.54 | $0.01 — | |
| Regen BioPharma RGBP | $0.05999 — |
0
|
$1.42M — | $1K — | $0.05 — | $0.05 — | $1.42M — | 0 | -$0.1 — | |
| Braxia Scientific BRAXF | $0.002 — |
+42.86
|
$1.27M — | $22.8K — | $0.0008999 — | $0.002 — | $1.27M — | 0 | -$0.04 — | |
| Halberd HALB | $0.001899 — |
-5
|
$1.27M — | $160K — | $0.001899 — | $0.001899 — | $1.27M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.2399 — |
+0.04
|
$1.18M — | $869 — | $0.2399 — | $0.26 — | $1.18M — | 0 | -$33.57 — | |
| Evofem Biosciences EVFM | $0.008999 — |
+12.5
|
$1.12M — | $327.52K — | $0.008 — | $0.0086 — | $1.12M — | 0 | -$0.11 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$1.02M — | $1.12M — | $0.0002 — | $0.0002 — | $1.02M — | 0 | $0 — | |
| Vaxil Bio VXLLF | $0.003 — |
0
|
$1M — | $10K — | $0.003 — | $0.003 — | $1M — | 0 | -$0.01 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+6.77
|
$888.16K — | $58.9K — | $0.02999 — | $0.04 — | $888.16K — | 0 | -$3.67 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+14.46
|
$755.14K — | $14K — | $0.02 — | $0.02 — | $755.14K — | 0 | -$1.31 — | |
| Wesana Health WSNAF | $0.02999 — |
0
|
$606.69K — | $200 — | $0.02999 — | $0.02999 — | $606.69K — | 0 | -$0.02 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $1.01M — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.27 — |
-10
|
$335.48K — | $17 — | $0.27 — | $0.27 — | $335.48K — | 0 | -$73.34 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
0
|
$109.79K — | $2.9M — | $0.0002 — | $0.0002 — | $109.79K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.002399 — |
-11.11
|
$91.43K — | $830K — | $0.002299 — | $0.002599 — | $91.43K — | 0 | $0 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.58B — | $5 — | $695.15 — | $695.15 — | $42.58B — | 54.65 | $12.76 — | |
| UCB SA UCBJF | $150.7 — |
0
|
$36.32B — | $100 — | $150.7 — | $150.7 — | $36.32B — | 24.26 | $6.21 — | |
| Genmab A/S GNMSF | $207.15 — |
0
|
$13.5B — | $26 — | $210 — | $210 — | $13.5B — | 11.24 | $18.42 — | |
| WuXi Biologics (Cayman) WXIBF | $3 — |
0
|
$12.63B — | $1K — | $3 — | $3 — | $12.63B — | 27.27 | $0.11 — | |
| Innovent Biologics IVBXF | $6.88 — |
0
|
$11.6B — | $100 — | $5.49 — | $5.49 — | $11.6B — | 0 | -$0.01 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.4899 — |
0
|
$9.17B — | $2.5K — | $0.45 — | $0.45 — | $9.17B — | 49.39 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$9.17B — | $100 — | $10.3 — | $10.3 — | $9.17B — | 32.68 | $0.29 — | |
| ALK-Abelló A/S AKBLF | $22.35 — |
0
|
$6B — | $100 — | $22.35 — | $22.35 — | $6B — | 35.47 | $0.63 — | |
| Zealand Pharma A/S ZLDPF | $70.57 — |
-0.04
|
$5.19B — | $100 — | $70.6 — | $70.6 — | $5.19B — | 0 | -$2.46 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Genscript Biotech GNNSF | $1.3 — |
0
|
$3.13B — | $750 — | $1.3 — | $1.3 — | $3.13B — | 0 | -$0.08 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $23.08 — |
0
|
$1.87B — | $100 — | $23 — | $23 — | $1.87B — | 12.08 | $1.91 — | |
| Mesoblast MEOBF | $1.44 — |
0
|
$1.83B — | $1K — | $1.5 — | $1.5 — | $1.83B — | 0 | -$0.09 — | |
| Galapagos GLPGF | $22.39 — |
0
|
$1.81B — | $190 — | $26.2 — | $26.2 — | $1.81B — | 0 | -$3.09 — | |
| PeptiDream PPTDF | $13.53 — |
0
|
$1.81B — | $500 — | $12 — | $12 — | $1.81B — | 16.91 | $0.8 — | |
| Genus GENSF | $21.77 — |
0
|
$1.75B — | $958 — | $21 — | $21 — | $1.75B — | 0 | -$0.08 — | |
| Pharma Mar PHMMF | $88.18 — |
0
|
$1.52B — | $100 — | $105.6 — | $105.6 — | $1.52B — | 68.89 | $1.28 — | |
| Neuren Pharmaceuticals NURPF | $7.96 — |
0
|
$1.02B — | $100 — | $8 — | $8 — | $1.02B — | 11.36 | $0.7 — | |
| Ascletis Pharma ASCLF | $0.81 — |
0
|
$813.36M — | $200 — | $0.93 — | $0.93 — | $813.36M — | 0 | -$0.04 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| Pharming PHGUF | $0.91 — |
0
|
$624.43M — | $1K — | $0.9 — | $0.9 — | $624.43M — | 0 | -$0.02 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$580.43M — | $1.3K — | $6.4 — | $6.4 — | $580.43M — | 0 | -$0.18 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$576.95M — | $100 — | $7.21 — | $7.21 — | $576.95M — | 0 | -$3.17 — | |
| Valneva SE INRLF | $3.27 — |
0
|
$549.05M — | $1K — | $3.5 — | $3.5 — | $549.05M — | 0 | -$0.09 — | |
| Viva Biotech Holdings VBIZF | $0.23 — |
0
|
$483.71M — | $2.34K — | $0.23 — | $0.23 — | $483.71M — | 22.69 | $0.01 — | |
| Oxford Biomedica OXBDF | $3.93 — |
0
|
$416.25M — | $1.71K — | $3.97 — | $3.97 — | $416.25M — | 0 | -$0.55 — | |
| PureTech Health PTCHF | $1.65 — |
0
|
$415M — | $1K — | $1.65 — | $1.65 — | $415M — | 7.85 | $0.21 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.49 — |
0
|
$375.43M — | $100 — | $7.5 — | $7.5 — | $375.43M — | 15.28 | $0.49 — | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
0
|
$366.65M — | $100 — | $7.3 — | $7.3 — | $366.65M — | 14.18 | $0.49 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$350.11M — | $200 — | $3.64 — | $3.64 — | $350.11M — | 0 | -$3.49 — | |
| Immutep PRRUF | $0.22 — |
0
|
$320.23M — | $2.5K — | $0.22 — | $0.22 — | $320.23M — | 0 | -$0.02 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$235.09M — | $500 — | $3.03 — | $3.05 — | $235.09M — | 0 | -$0.07 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.54 — |
0
|
$226.65M — | $100 — | $16.45 — | $16.45 — | $226.65M — | 0 | -$4.48 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$204.86M — | $100 — | $1.35 — | $1.35 — | $204.86M — | 0 | -$0.69 — | |
| Avacta AVCTF | $0.52 — |
0
|
$204.6M — | $1K — | $0.6199 — | $0.6199 — | $204.6M — | 0 | -$0.12 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$193.93M — | $10K — | $0.26 — | $0.27 — | $193.93M — | 0 | -$0.1 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.9M — | $1.33K — | $4.21 — | $4.22 — | $155.9M — | 0 | -$1.93 — | |
| Silence Therapeutics SLNCF | $0.9699 — |
0
|
$137.44M — | $4K — | $0.8 — | $0.9499 — | $137.44M — | 0 | -$0.33 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.13 — |
0
|
$75.29M — | $50K — | $0.3599 — | $0.3599 — | $75.29M — | 0 | -$0.03 — | |
| Alterity Therapeutics Limited PRNAF | $0.007 — |
0
|
$62.17M — | $1K — | $0.01 — | $0.01 — | $62.17M — | 0 | $0 — | |
| MedMira MMIRF | $0.02 — |
0
|
$43.15M — | $10K — | $0.07 — | $0.07 — | $43.15M — | 0 | -$0.01 — | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.5899 — |
0
|
$36.82M — | $1K — | $0.66 — | $0.66 — | $36.82M — | 0 | -$0.76 — | |
| Propanc Biopharma PPCB | $2.27 — |
-1.3
|
$27.87M — | $5.74K — | $2.3 — | $4 — | $27.87M — | 0 | -$109.9 — | |
| Finch Therapeutics FNCH | $12.75 — |
+1.59
|
$20.47M — | $900 — | $12.75 — | $12.75 — | $20.47M — | 0 | -$8.94 — | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
0
|
$20.42M — | $10K — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}