国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (125)
バイオテクノロジー (125)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $63.07 — |
-2.97
|
$283.22B — | $333 — | $63.07 — | $64.02 — | $283.22B — | 18.33 | $3.44 — | |
| UCB SA UCBJY | $78.44 — |
-2.11
|
$29.81B — | $7.13K — | $77.81 — | $78.87 — | $29.81B — | 25.22 | $3.11 — | |
| WuXi Biologics (Cayman) WXXWY | $5.13 — |
-5.18
|
$10.47B — | $3.39K — | $5.13 — | $5.21 — | $10.47B — | 24.42 | $0.21 — | |
| Innovent Biologics IVBXF | $6.03 — |
0
|
$10.15B — | $100 — | $5.49 — | $5.49 — | $10.15B — | 0 | -$0.01 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.62 — |
+1.87
|
$1.81B — | $200 — | $7.62 — | $7.62 — | $1.81B — | 11.90 | $0.64 — | |
| Oxford Nanopore ONTTF | $1.57 — |
-4.85
|
$1.5B — | $400 — | $1.57 — | $1.57 — | $1.5B — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
+2.22
|
$443.93M — | $5K — | $0.23 — | $0.23 — | $443.93M — | 0 | -$0.01 — | |
| BioStem BSEM | $12.73 — |
+18.97
|
$207.76M — | $70.53K — | $10.9 — | $12.74 — | $207.76M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.02 — |
-10
|
$136.38M — | $30K — | $0.02 — | $0.02 — | $136.38M — | 0 | -$0.01 — | |
| Propanc Biopharma PPCB | $11 — |
+22.22
|
$127.73M — | $591 — | $9 — | $11 — | $127.73M — | 0 | -$116.1 — | |
| Institute of Biomedical Research MRES | $0.02 — |
0
|
$51.34M — | $31K — | $0.02 — | $0.02 — | $51.34M — | 0 | -$9.74 — | |
| Futura Medical FAMDF | $0.1499 — |
0
|
$45.57M — | $500 — | $0.19 — | $0.19 — | $45.57M — | 15.00 | $0.01 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
0
|
$19.15M — | $133 — | $0.08 — | $0.08 — | $19.15M — | 0.018 | $7.71 — | |
| Amplia Therapeutics INNMF | $0.04 — |
-15.61
|
$15.52M — | $500 — | $0.04 — | $0.04 — | $15.52M — | 0 | -$0.02 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.17M — | $15K — | $0.02 — | $0.02 — | $11.17M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
+17.14
|
$11.11M — | $10K — | $0.01 — | $0.01 — | $11.11M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.62M — | $3.85K — | $0.02999 — | $0.02999 — | $8.62M — | 0 | -$0.04 — | |
| Glow Lifetech GLWLF | $0.04 — |
-4.44
|
$7.08M — | $5K — | $0.02999 — | $0.02999 — | $7.08M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0008 — |
-20
|
$7.03M — | $9.16M — | $0.0008 — | $0.0008999 — | $7.03M — | 0.0036 | $0.22 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Core One Labs CLABF | $0.08999 — |
0
|
$4.92M — | $5.45K — | $0.08999 — | $0.08999 — | $4.92M — | 0 | -$0.08 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.77M — | $10.5K — | $0.009599 — | $0.01 — | $4.77M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$2.76M — | $712.4K — | $0.0005999 — | $0.0006999 — | $2.76M — | 0 | -$1.88 — | |
| Neon Bloom NBCO | $0.01 — |
-20
|
$2.72M — | $10K — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.99 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.67M — | $10K — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+3.85
|
$2.04M — | $104.75K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.34 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.87M — | $10.51K — | $0.07 — | $0.07 — | $1.87M — | 0 | -$0.02 — | |
| Panbela Therapeutics PBLA | $0.3099 — |
+0.97
|
$1.52M — | $25.48K — | $0.27 — | $0.3099 — | $1.52M — | 0 | -$34.5 — | |
| Halberd HALB | $0.0022 — |
+10
|
$1.4M — | $33.6K — | $0.002 — | $0.0022 — | $1.4M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.003899 — |
-7.14
|
$1.18M — | $5K — | $0.003899 — | $0.003899 — | $1.18M — | 0 | -$0.02 — | |
| Regen BioPharma RGBP | $0.05 — |
0
|
$1.08M — | $68 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.1 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$1.02M — | $9.92M — | $0.0001 — | $0.0002 — | $1.02M — | 0 | $0 — | |
| Vaxil Bio VXLLF | $0.0035 — |
0
|
$1M — | $10K — | $0.0011 — | $0.0011 — | $1M — | 0 | -$0.01 — | |
| Braxia Scientific BRAXF | $0.0008999 — |
-25
|
$763.5K — | $15.56K — | $0.0008999 — | $0.0008999 — | $763.5K — | 0 | -$0.04 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $3.69M — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.02999 — |
0
|
$580.06K — | $10K — | $0.02999 — | $0.02999 — | $580.06K — | 0 | -$0.14 — | |
| Wesana Health WSNAF | $0.02 — |
0
|
$388.07K — | $3K — | $0.04 — | $0.04 — | $388.07K — | 0 | -$0.02 — | |
| CNBX Pharmaceuticals CNBX | $0.009599 — |
+1.05
|
$298.67K — | $10K — | $0.009599 — | $0.009599 — | $298.67K — | 0 | -$0.01 — | |
| GlobeStar Therapeutics GSTC | $0.0002 — |
0
|
$248.22K — | $5.66M — | $0.0002 — | $0.0002 — | $248.22K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $8M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.58B — | $5 — | $695.15 — | $695.15 — | $42.58B — | 54.65 | $12.76 — | |
| UCB SA UCBJF | $150.7 — |
0
|
$29.98B — | $100 — | $150.7 — | $150.7 — | $29.98B — | 24.26 | $6.21 — | |
| Genmab A/S GNMSF | $197 — |
+9.35
|
$12.71B — | $182 — | $197 — | $197 — | $12.71B — | 10.68 | $18.44 — | |
| WuXi Biologics (Cayman) WXIBF | $2.74 — |
0
|
$11.09B — | $5.4K — | $2.74 — | $2.74 — | $11.09B — | 24.90 | $0.11 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.4699 — |
0
|
$8.59B — | $2.5K — | $0.45 — | $0.45 — | $8.59B — | 46.79 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $8.79 — |
0
|
$8.58B — | $100 — | $10.3 — | $10.3 — | $8.58B — | 30.31 | $0.29 — | |
| Telix Pharmaceuticals TLPPF | $16.95 — |
-5.57
|
$5.67B — | $8.05K — | $16.8 — | $17.2 — | $5.67B — | 188.33 | $0.09 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| ALK-Abelló A/S AKBLF | $19.9 — |
0
|
$4.93B — | $100 — | $22.35 — | $22.35 — | $4.93B — | 35.53 | $0.56 — | |
| Zealand Pharma A/S ZLDPF | $66.12 — |
0
|
$4.78B — | $300 — | $60.48 — | $63 — | $4.78B — | 0 | -$2.47 — | |
| Genscript Biotech GNNSF | $1.3 — |
0
|
$2.94B — | $750 — | $1.3 — | $1.3 — | $2.94B — | 0 | -$0.08 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $23 — |
+1.64
|
$1.82B — | $100 — | $23 — | $23 — | $1.82B — | 12.04 | $1.91 — | |
| PeptiDream PPTDF | $12 — |
0
|
$1.7B — | $80 — | $11.21 — | $11.21 — | $1.7B — | 14.81 | $0.81 — | |
| Genus GENSF | $25.1 — |
0
|
$1.65B — | $300 — | $25.1 — | $25.1 — | $1.65B — | 0 | -$0.08 — | |
| Galapagos GLPGF | $22.39 — |
0
|
$1.59B — | $190 — | $26.2 — | $26.2 — | $1.59B — | 0 | -$0.02 — | |
| Pharma Mar PHMMF | $88.18 — |
0
|
$1.52B — | $100 — | $105.6 — | $105.6 — | $1.52B — | 52.17 | $1.69 — | |
| Neuren Pharmaceuticals NURPF | $7.63 — |
0
|
$976.59M — | $720 — | $6.9 — | $6.9 — | $976.59M — | 11.22 | $0.68 — | |
| Ascletis Pharma ASCLF | $0.6199 — |
0
|
$774.9M — | $200 — | $0.93 — | $0.93 — | $774.9M — | 0 | -$0.04 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.16M — | $800 — | $0.1199 — | $0.1199 — | $702.16M — | 0 | -$0.01 — | |
| Pharming PHGUF | $0.9 — |
0
|
$615.54M — | $1K — | $0.9 — | $0.9 — | $615.54M — | 0 | -$0.02 — | |
| Valneva SE INRLF | $2.82 — |
0
|
$605.11M — | $1K — | $3.5 — | $3.5 — | $605.11M — | 0 | -$0.09 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.38 — | |
| Viva Biotech Holdings VBIZF | $0.23 — |
0
|
$483.71M — | $2.34K — | $0.23 — | $0.23 — | $483.71M — | 22.69 | $0.01 — | |
| Oxford Biomedica OXBDF | $3.15 — |
0
|
$402.17M — | $100 — | $3.15 — | $3.15 — | $402.17M — | 0 | -$54.61 — | |
| PureTech Health PTCHF | $1.65 — |
0
|
$396.31M — | $200 — | $1.36 — | $1.52 — | $396.31M — | 0 | -$0.3 — | |
| ABIVAX Société Anonyme AAVXF | $5.81 — |
0
|
$385.53M — | $100 — | $5.81 — | $5.81 — | $385.53M — | 0 | -$3.18 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.45 — |
0
|
$373.42M — | $100 — | $7.3 — | $7.3 — | $373.42M — | 15.52 | $0.48 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.95 — |
+3.89
|
$348.36M — | $200 — | $6.95 — | $6.95 — | $348.36M — | 14.47 | $0.48 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$307.2M — | $200 — | $3.64 — | $3.64 — | $307.2M — | 0 | -$3.49 — | |
| Immutep PRRUF | $0.2 — |
0
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| Brii Biosciences BRIBF | $0.2999 — |
+1.4
|
$218.77M — | $2.23K — | $0.1799 — | $0.1799 — | $218.77M — | 0 | -$0.1 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $16.45 — |
0
|
$215.44M — | $100 — | $16.45 — | $16.45 — | $215.44M — | 2.33 | $7.03 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Oryzon Genomics ORYZF | $3.1 — |
0
|
$204.35M — | $15K — | $3.1 — | $3.1 — | $204.35M — | 0 | -$0.07 — | |
| Avacta AVCTF | $0.52 — |
0
|
$200.32M — | $1K — | $0.6199 — | $0.6199 — | $200.32M — | 0 | -$0.11 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.67M — | $200 — | $5.55 — | $5.55 — | $176.67M — | 8.84 | $0.4 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$165.21M — | $1.6K — | $2.09 — | $2.9 — | $165.21M — | 0 | -$0.69 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $800 — | $4.55 — | $4.55 — | $155.61M — | 0 | -$1.94 — | |
| Scancell SCNLF | $0.14 — |
0
|
$149.21M — | $250 — | $0.23 — | $0.23 — | $149.21M — | 0 | -$0.03 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
+186.11
|
$91.48M — | $1K — | $0.01 — | $0.01 — | $91.48M — | 0 | $0 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.13 — |
0
|
$78.74M — | $50K — | $0.3599 — | $0.3599 — | $78.74M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Silence Therapeutics SLNCF | $0.5 — |
-0.28
|
$70.64M — | $536 — | $0.5 — | $0.5 — | $70.64M — | 0 | -$0.33 — | |
| MedMira MMIRF | $0.02 — |
0
|
$47.95M — | $10K — | $0.07 — | $0.07 — | $47.95M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Oxford BioDynamics OXBOF | $0.01 — |
0
|
$28.81M — | $1K — | $0.1499 — | $0.1499 — | $28.81M — | 0 | -$0.06 — | |
| Helix BioPharma HBPCF | $0.45 — |
0
|
$28.53M — | $1K — | $0.66 — | $0.66 — | $28.53M — | 0 | -$0.73 — | |
| HST Global HSTC | $0.51 — |
-38.55
|
$24.36M — | $3K — | $0.51 — | $0.51 — | $24.36M — | 0 | -$0.01 — | |
| Finch Therapeutics FNCH | $13 — |
-2.26
|
$20.87M — | $2K — | $12.98 — | $13.1 — | $20.87M — | 0 | -$8.8 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$18.48M — | $10K — | $0.008 — | $0.008 — | $18.48M — | 0 | -$0.03 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Synairgen SYGGF | $0.01 — |
0
|
$13.23M — | $70K — | $0.0094 — | $0.0094 — | $13.23M — | 0 | -$0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}