国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (107)
バイオテクノロジー (107)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $47.00 — |
-1.51
|
$208.84B — | $115.00 — | $47.00 — | $47.00 — | $208.84B — | 12.91 | $3.64 — | ||
| UCB SA UCBJY | $144.01 — |
-0.03
|
$54.72B — | $3.34K — | $143.30 — | $144.56 — | $54.72B — | 36.09 | $3.99 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.40 — |
-1.01
|
$17.34B — | $2.19K — | $8.33 — | $8.40 — | $17.34B — | 29.99 | $0.28 — | ||
| Oxford Nanopore ONTTF | $1.72 — |
-3.32
|
$1.66B — | $11.80K — | $1.63 — | $1.72 — | $1.66B — | 0 | -$0.20 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
-15.13
|
$192.60M — | $600.00 — | $0.08 — | $0.08 — | $192.60M — | 0 | -$0.03 — | ||
| NDT Pharmaceuticals NDTP | $0.77 — |
-39.37
|
$123.20M — | $10.00K — | $0.77 — | $0.99 — | $123.20M — | 0 | -$0.33 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.27 — |
0
|
$117.59M — | $1.50K — | $0.27 — | $0.27 — | $117.59M — | 0 | -$0.04 — | ||
| BioStem BSEM | $4.14 — |
+3.24
|
$69.41M — | $19.26K — | $3.87 — | $4.16 — | $69.41M — | 2.81 | $1.47 — | ||
| Imugene IUGNF | $0.20 — |
0
|
$64.05M — | $4.41K — | $0.20 — | $0.20 — | $64.05M — | 0 | -$0.21 — | ||
| Amplia Therapeutics INNMF | $0.10 — |
+23.46
|
$56.93M — | $5.00K — | $0.10 — | $0.10 — | $56.93M — | 0 | -$0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
-2.17
|
$39.56M — | $4.93M — | $0.00 — | $0.00 — | $39.56M — | 0.0043 | $1.03 — | ||
| EOM Pharmaceuticals IMUC | $0.20 — |
0
|
$25.30M — | $9.95K — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
| Resverlogix RVXCF | $0.08 — |
-21.2
|
$22.64M — | $4.50K — | $0.08 — | $0.08 — | $22.64M — | 0 | -$0.03 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
+19.05
|
$21.45M — | $130.00K — | $0.00 — | $0.01 — | $21.45M — | 0 | -$0.04 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
-8.62
|
$14.33M — | $1.12M — | $0.00 — | $0.01 — | $14.33M — | 0 | -$2.73 — | ||
| Curative Biotechnology CUBT | $0.01 — |
-3.85
|
$8.05M — | $56.00K — | $0.01 — | $0.01 — | $8.05M — | 0 | -$0.01 — | ||
| Futura Medical FAMDF | $0.02 — |
+33.33
|
$7.43M — | $20.90K — | $0.02 — | $0.02 — | $7.43M — | 0 | -$0.03 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.22M — | $98.00K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.01 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-4.55
|
$6.99M — | $159.81K — | $0.02 — | $0.02 — | $6.99M — | 0 | -$0.05 — | ||
| TRON TGRP | $0.03 — |
-1.07
|
$5.10M — | $100.00 — | $0.03 — | $0.03 — | $5.10M — | 0 | $0.00 — | ||
| Acrux ARUXF | $0.01 — |
-30
|
$3.04M — | $13.00K — | $0.01 — | $0.01 — | $3.04M — | 0 | -$0.01 — | ||
| Regen BioPharma, Inc. RGBPP | $0.08 — |
0
|
$2.99M — | $40.13K — | $0.08 — | $0.08 — | $2.99M — | 0 | -$0.02 — | ||
| Appili Therapeutics APLIF | $0.02 — |
+20
|
$2.19M — | $13.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| ProtoKinetix, Incorporated PKTX | $0.00 — |
0
|
$1.96M — | $98.46K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
| Agentix AGTX | $0.04 — |
+0.94
|
$1.72M — | $1.80K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.01 — | ||
| Neon Bloom NBCO | $0.01 — |
+14.06
|
$1.55M — | $55.00K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.56 — | ||
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $63.33K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | ||
| Evofem Biosciences EVFM | $0.01 — |
+15.79
|
$1.39M — | $6.50K — | $0.01 — | $0.01 — | $1.39M — | 0 | -$0.05 — | ||
| Halberd HALB | $0.00 — |
0
|
$826.64K — | $121.95K — | $0.00 — | $0.00 — | $826.64K — | 0 | $0.00 — | ||
| Bio-Path BPTH | $0.07 — |
-18.62
|
$606.48K — | $2.20K — | $0.07 — | $0.08 — | $606.48K — | 0 | -$0.64 — | ||
| Regen BioPharma RGBP | $0.01 — |
0
|
$552.35K — | $45.64K — | $0.01 — | $0.01 — | $552.35K — | 0 | -$0.01 — | ||
| Wesana Health WSNAF | $0.01 — |
+5.13
|
$427.16K — | $1.12K — | $0.01 — | $0.01 — | $427.16K — | 0 | -$0.02 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $1.65M — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| UCB SA UCBJF | $286.64 — |
-1.61
|
$54.46B — | $12.00 — | $286.64 — | $292.50 — | $54.46B — | 35.91 | $7.98 — | ||
| argenx SE ARGNF | $840.00 — |
-3.45
|
$51.72B — | $2.00 — | $840.00 — | $840.00 — | $51.72B — | 35.89 | $23.40 — | ||
| Sino Biopharmaceutical SBHMY | $16.95 — |
-6.97
|
$21.44B — | $1.00 — | $16.95 — | $16.95 — | $21.44B — | 27.78 | $0.61 — | ||
| Innovent Biologics IVBXF | $11.16 — |
-7
|
$19.96B — | $400.00 — | $11.16 — | $11.50 — | $19.96B — | 123.99 | $0.09 — | ||
| Genmab A/S GNMSF | $316.00 — |
+0.62
|
$19.47B — | $14.00 — | $316.00 — | $316.00 — | $19.47B — | 13.82 | $22.85 — | ||
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
+11.39
|
$18.58B — | $796.00 — | $4.50 — | $4.50 — | $18.58B — | 32.14 | $0.14 — | ||
| Sino Biopharmaceutical Limited SBMFF | $0.86 — |
-1.11
|
$15.42B — | $300.00 — | $0.86 — | $0.86 — | $15.42B — | 28.74 | $0.03 — | ||
| ABIVAX Société Anonyme AAVXF | $110.00 — |
-2.65
|
$9.47B — | $5.10K — | $110.00 — | $110.10 — | $9.47B — | 0 | -$3.59 — | ||
| ALK-Abelló A/S AKBLF | $33.05 — |
-8.35
|
$8.28B — | $100.00 — | $33.05 — | $33.05 — | $8.28B — | 42.37 | $0.78 — | ||
| Zealand Pharma A/S ZLDPF | $79.80 — |
+2.6
|
$5.74B — | $100.00 — | $79.80 — | $79.80 — | $5.74B — | 5.60 | $14.23 — | ||
| Genscript Biotech GNNSF | $2.12 — |
0
|
$4.63B — | $100.00 — | $2.12 — | $2.12 — | $4.63B — | 0 | -$0.04 — | ||
| Galapagos GLPGF | $48.70 — |
+55.64
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 0 | -$7.85 — | ||
| Telix Pharmaceuticals TLPPF | $8.94 — |
-2.4
|
$3.06B — | $100.00 — | $8.94 — | $8.94 — | $3.06B — | 447.00 | $0.02 — | ||
| Bavarian Nordic A/S BVNRY | $9.83 — |
-0.76
|
$2.31B — | $50.00 — | $9.83 — | $9.83 — | $2.31B — | 6.18 | $1.59 — | ||
| Bavarian Nordic A/S BVNKF | $29.26 — |
-0.03
|
$2.29B — | $200.00 — | $29.26 — | $29.26 — | $2.29B — | 6.12 | $4.78 — | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| Genus GENSF | $26.01 — |
-26
|
$1.73B — | $100.00 — | $26.01 — | $26.01 — | $1.73B — | 68.44 | $0.38 — | ||
| PeptiDream PPTDF | $13.08 — |
+19.51
|
$1.69B — | $7.00 — | $13.08 — | $13.08 — | $1.69B — | 0 | -$0.25 — | ||
| Pharma Mar PHMMF | $93.00 — |
+7.69
|
$1.61B — | $152.00 — | $93.00 — | $93.00 — | $1.61B — | 40.96 | $2.27 — | ||
| Neuren Pharmaceuticals NURPF | $12.25 — |
-1.61
|
$1.57B — | $250.00 — | $12.25 — | $12.25 — | $1.57B — | 16.33 | $0.75 — | ||
| CStone Pharmaceuticals CSPHF | $1.00 — |
+11.98
|
$1.50B — | $150.00 — | $1.00 — | $1.00 — | $1.50B — | 0 | -$0.04 — | ||
| Ascletis Pharma ASCLF | $1.20 — |
-24.05
|
$1.25B — | $500.00 — | $1.20 — | $1.20 — | $1.25B — | 0 | -$0.04 — | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.13B — | $2.00 — | $1.65 — | $1.65 — | $1.13B — | 0 | $0.00 — | ||
| Oxford Biomedica OXBDF | $8.42 — |
+4.73
|
$1.01B — | $8.21K — | $8.42 — | $8.42 — | $1.01B — | 0 | -$0.48 — | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.38 — | ||
| Valneva SE INRLF | $4.40 — |
+2.09
|
$768.29M — | $175.00 — | $4.40 — | $4.40 — | $768.29M — | 0 | -$0.76 — | ||
| Viva Biotech Holdings VBIZF | $0.29 — |
+8.3
|
$622.35M — | $100.00 — | $0.29 — | $0.29 — | $622.35M — | 29.50 | $0.01 — | ||
| Nxera Pharma SOLTF | $5.57 — |
+11.4
|
$504.06M — | $1.20K — | $5.54 — | $5.60 — | $504.06M — | 0 | -$0.23 — | ||
| Avacta AVCTF | $1.11 — |
+13.27
|
$481.37M — | $29.57K — | $1.11 — | $1.11 — | $481.37M — | 0 | -$0.15 — | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908.00 — | $4.70 — | $4.70 — | $436.28M — | 0 | -$0.47 — | ||
| PureTech Health PTCHF | $1.70 — |
+1.19
|
$410.86M — | $1.00K — | $1.70 — | $1.70 — | $410.86M — | 10.00 | $0.17 — | ||
| Clinuvel Pharmaceuticals CLVLF | $7.50 — |
0
|
$398.54M — | $600.00 — | $7.50 — | $7.50 — | $398.54M — | 15.95 | $0.47 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.78 — |
-0.64
|
$391.97M — | $2.01K — | $7.69 — | $7.79 — | $391.97M — | 16.55 | $0.47 — | ||
| Immutep PRRUF | $0.25 — |
+11.26
|
$362.09M — | $32.50K — | $0.19 — | $0.33 — | $362.09M — | 0 | -$0.02 — | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Silence Therapeutics SLNCF | $1.80 — |
0
|
$255.06M — | $600.00 — | $1.80 — | $1.80 — | $255.06M — | 0 | -$0.45 — | ||
| Oryzon Genomics ORYZF | $3.03 — |
-9.82
|
$246.60M — | $5.00K — | $3.03 — | $3.03 — | $246.60M — | 0 | -$0.04 — | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $16.45 — |
+23.22
|
$229.50M — | $100.00 — | $16.45 — | $16.45 — | $229.50M — | 0 | -$6.69 — | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.91 — | ||
| Innate Pharma S.A. IPHYF | $1.99 — |
0
|
$183.43M — | $110.00 — | $1.99 — | $1.99 — | $183.43M — | 0 | -$0.64 — | ||
| Brii Biosciences BRIBF | $0.23 — |
-3.91
|
$166.64M — | $4.15K — | $0.23 — | $0.25 — | $166.64M — | 0 | -$0.07 — | ||
| Scancell SCNLF | $0.14 — |
+7.41
|
$158.13M — | $5.00K — | $0.14 — | $0.14 — | $158.13M — | 0 | -$0.02 — | ||
| Kintor Pharmaceutical KNTPF | $0.26 — |
+19.81
|
$121.35M — | $460.00 — | $0.26 — | $0.26 — | $121.35M — | 0 | -$0.05 — | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
+11.11
|
$77.89M — | $58.00K — | $0.01 — | $0.01 — | $77.89M — | 0 | $0.00 — | ||
| IXICO PHYOF | $0.77 — |
+1000
|
$71.35M — | $1.00K — | $0.15 — | $0.15 — | $71.35M — | 0 | -$0.05 — | ||
| Helix BioPharma HBPCF | $0.66 — |
-61.85
|
$50.41M — | $1.00K — | $0.66 — | $0.66 — | $50.41M — | 0 | -$0.06 — | ||
| MedMira MMIRF | $0.05 — |
+126.24
|
$40.93M — | $10.00K — | $0.05 — | $0.05 — | $40.93M — | 0 | $0.00 — | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Finch Therapeutics FNCH | $13.51 — |
-4.18
|
$21.69M — | $399.00 — | $13.51 — | $13.51 — | $21.69M — | 0 | -$8.80 — | ||
| Algorae Pharmaceuticals LVCLF | $0.01 — |
+30.61
|
$20.23M — | $115.00K — | $0.01 — | $0.01 — | $20.23M — | 0 | $0.00 — | ||
| Cell Source CLCS | $0.37 — |
+5.71
|
$16.66M — | $12.65K — | $0.37 — | $0.38 — | $16.66M — | 0 | -$0.16 — | ||
| Rapid Dose Therapeutics RDTCF | $0.11 — |
-26.67
|
$14.62M — | $20.00K — | $0.11 — | $0.11 — | $14.62M — | 0 | -$0.03 — | ||
| WPD Pharmaceuticals WPDPF | $0.00 — |
+3233.33
|
$13.42M — | $10.00K — | $0.00 — | $0.00 — | $13.42M — | 0 | -$0.01 — | ||
| MYND Life Sciences MYNDF | $0.07 — |
+221.43
|
$7.46M — | $7.92K — | $0.04 — | $0.07 — | $7.46M — | 0 | -$0.01 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
-9.09
|
$5.26M — | $9.10K — | $0.04 — | $0.04 — | $5.26M — | 0 | -$0.01 — | ||
| NanoSphere Health Sciences NSHSF | $0.10 — |
+2339.02
|
$4.47M — | $16.00K — | $0.10 — | $0.10 — | $4.47M — | 3.33 | $0.03 — | ||
| Kane Biotech KNBIF | $0.02 — |
0
|
$4.39M — | $100.00K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | ||
| Biotron BITRF | $0.00 — |
+25
|
$4.11M — | $10.00K — | $0.00 — | $0.00 — | $4.11M — | 0 | $0.00 — | ||
| Mosaic ImmunoEngineering CPMV | $0.53 — |
-12.4
|
$3.84M — | $123.00 — | $0.53 — | $0.53 — | $3.84M — | 0 | -$0.09 — | ||
| Nova Mentis Life Science NMLSF | $0.07 — |
0
|
$3.04M — | $31.00 — | $0.07 — | $0.07 — | $3.04M — | 0 | $0.00 — | ||
| Avenue Therapeutics ATXI | $0.64 — |
-15.75
|
$2.04M — | $1.82K — | $0.64 — | $0.76 — | $2.04M — | 0.83 | $0.77 — | ||
| Vaccinex VCNX | $0.70 — |
+39.98
|
$1.87M — | $705.00 — | $0.70 — | $0.70 — | $1.87M — | 0 | -$8.88 — | ||
| EV Biologics YECO | $0.08 — |
-0.25
|
$826.21K — | $800.00 — | $0.08 — | $0.08 — | $826.21K — | 0 | -$0.17 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}