País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (134)
- {{country.name}}
- Todos os países
- Estados Unidos (134)
OTC Markets OTCPK (134)
Saúde (134)
- {{item.name}}
- Todos os setores
- Saúde (134)
Biotecnologia (134)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (134)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (145)
- Instalações de Assistência Médica (43)
- Drogarias (17)
- Serviços de Informações de Saúde (39)
- Dispositivos Médicos (71)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (32)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70.12 — |
+0.91
|
$319.34B — | $400 — | $68.75 — | $69.4 — | $319.34B — | 19.53 | $3.59 — | |
| UCB SA UCBJY | $99.8 — |
+0.44
|
$37.93B — | $3.29K — | $99.31 — | $100.45 — | $37.93B — | 30.80 | $3.24 — | |
| Innovent Biologics IVBXF | $11 — |
+7.84
|
$18.8B — | $500 — | $11 — | $12 — | $18.8B — | 0 | -$0.01 — | |
| WuXi Biologics (Cayman) WXXWY | $6.36 — |
+0.16
|
$12.94B — | $3.51K — | $6.36 — | $6.49 — | $12.94B — | 28.90 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $15.41 — |
-5.75
|
$5.3B — | $1K — | $15.5 — | $15.5 — | $5.3B — | 171.22 | $0.09 — | |
| Oxford Nanopore ONTTF | $1.93 — |
-1.28
|
$1.9B — | $190 — | $1.96 — | $1.96 — | $1.9B — | 0 | -$0.22 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$247.95M — | $908 — | $4.7 — | $4.7 — | $247.95M — | 0 | -$0.74 — | |
| BioStem BSEM | $12 — |
0
|
$200.32M — | $24.72K — | $11.5 — | $12.17 — | $200.32M — | 8.16 | $1.47 — | |
| Imugene IUGNF | $0.34 — |
0
|
$117.4M — | $3K — | $0.008 — | $0.008 — | $117.4M — | 0 | -$0.39 — | |
| Amplia Therapeutics INNMF | $0.23 — |
-4.17
|
$92.23M — | $31.25K — | $0.23 — | $0.23 — | $92.23M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0051 — |
0
|
$44.84M — | $15.22M — | $0.004599 — | $0.0053 — | $44.84M — | 0.0044 | $1.14 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+2.16
|
$38.81M — | $47.2K — | $0.01 — | $0.01 — | $38.81M — | 0 | -$5.55 — | |
| Futura Medical FAMDF | $0.1 — |
+42.86
|
$31.68M — | $13K — | $0.13 — | $0.13 — | $31.68M — | 10.00 | $0.01 — | |
| Cell Source CLCS | $0.2899 — |
+7.41
|
$12.83M — | $2.2K — | $0.2899 — | $0.2899 — | $12.83M — | 0 | -$0.16 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.55M — | $14.54K — | $0.02999 — | $0.02999 — | $11.55M — | 0 | -$0.01 — | |
| TRON TGRP | $0.05 — |
+45.95
|
$9.94M — | $100K — | $0.02999 — | $0.05 — | $9.94M — | 0 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.0085 — |
-15
|
$8.59M — | $34.5K — | $0.0085 — | $0.01 — | $8.59M — | 0 | -$0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
+5.26
|
$6.8M — | $1.94K — | $0.04 — | $0.04 — | $6.8M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.09M — | $4K — | $0.04 — | $0.04 — | $6.09M — | 0 | -$0.02 — | |
| America Great Health AAGH | $0.0002 — |
-33.33
|
$4.23M — | $80.4K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.008 — |
-9.09
|
$3.42M — | $100.04K — | $0.008 — | $0.008 — | $3.42M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0005999 — |
0
|
$3.16M — | $129.65K — | $0.0005999 — | $0.0006999 — | $3.16M — | 0 | -$1.5 — | |
| AXIM Biotechnologies AXIM | $0.0082 — |
+22.39
|
$2.73M — | $12.44K — | $0.0082 — | $0.0082 — | $2.73M — | 0 | -$0.01 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
+23.01
|
$2.6M — | $7.8K — | $0.05 — | $0.05 — | $2.6M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.009799 — |
-30
|
$2.08M — | $40K — | $0.009799 — | $0.009799 — | $2.08M — | 0 | -$0.76 — | |
| Halberd HALB | $0.002899 — |
0
|
$1.84M — | $44.1K — | $0.0025 — | $0.002899 — | $1.84M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.01 — |
0
|
$1.46M — | $82.5K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.19M — | $20.35K — | $0.01 — | $0.01 — | $1.19M — | 0.25 | $0.04 — | |
| Avenue Therapeutics ATXI | $0.23 — |
-33.34
|
$1.02M — | $3.09K — | $0.22 — | $0.3599 — | $1.02M — | 0 | -$0.74 — | |
| Regen BioPharma RGBP | $0.04 — |
-21.7
|
$839.02K — | $267 — | $0.04 — | $0.04 — | $839.02K — | 0 | -$0.08 — | |
| Agentix AGTX | $0.02 — |
0
|
$801.34K — | $16K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | |
| Panbela Therapeutics PBLA | $0.16 — |
+1.91
|
$776.77K — | $701 — | $0.16 — | $0.16 — | $776.77K — | 0 | -$34.57 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$768.41K — | $2.4M — | $0.0002 — | $0.0002 — | $768.41K — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
-26.97
|
$751.31K — | $2.13K — | $0.02 — | $0.02 — | $751.31K — | 0 | -$1.93 — | |
| Viracta Therapeutics VIRX | $0.01 — |
-7.1
|
$616.03K — | $107.74K — | $0.01 — | $0.02 — | $616.03K — | 0 | -$1.02 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $10K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.32 — |
-17.46
|
$484.58K — | $7.79K — | $0.32 — | $0.39 — | $484.58K — | 0 | -$58.6 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
+100
|
$263.5K — | $85K — | $0.0002 — | $0.0002 — | $263.5K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.05 — |
+18.06
|
$236.07K — | $127.83K — | $0.05 — | $0.05 — | $236.07K — | 0 | -$5.94 — | |
| CNBX Pharmaceuticals CNBX | $0.0011 — |
-15.38
|
$45.25K — | $1.84M — | $0.0008999 — | $0.001199 — | $45.25K — | 0 | $0 — | |
| UCB SA UCBJF | $203.85 — |
+2.01
|
$38.74B — | $1 — | $198.15 — | $198.15 — | $38.74B — | 31.55 | $6.46 — | |
| argenx SE ARGNF | $547.6 — |
0
|
$33.65B — | $3 — | $532.4 — | $547.18 — | $33.65B — | 33.45 | $16.37 — | |
| WuXi Biologics (Cayman) WXIBF | $3.18 — |
0
|
$12.98B — | $300 — | $3.18 — | $3.18 — | $12.98B — | 28.90 | $0.11 — | |
| Genmab A/S GNMSF | $198.51 — |
0
|
$12.7B — | $2 — | $205 — | $205 — | $12.7B — | 11.64 | $17.05 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.68 — |
0
|
$12.53B — | $7.41K — | $0.7199 — | $0.7299 — | $12.53B — | 68.20 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $13.8 — |
+41.54
|
$12.43B — | $44 — | $13.8 — | $13.8 — | $12.43B — | 47.58 | $0.29 — | |
| ALK-Abelló A/S AKBLF | $29.52 — |
+4.68
|
$6.57B — | $100 — | $22.35 — | $22.35 — | $6.57B — | 44.72 | $0.66 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Genscript Biotech GNNSF | $2.2 — |
0
|
$4.79B — | $1K — | $2 — | $2.05 — | $4.79B — | 0 | -$0.08 — | |
| Zealand Pharma A/S ZLDPF | $56.98 — |
-1.33
|
$4.04B — | $100 — | $57.3 — | $57.3 — | $4.04B — | 0 | -$2.85 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNRY | $8.98 — |
+1.58
|
$2.1B — | $50 — | $8.98 — | $8.98 — | $2.1B — | 9.97 | $0.9 — | |
| Bavarian Nordic A/S BVNKF | $26.51 — |
-1.34
|
$2.06B — | $108 — | $26.2 — | $26.2 — | $2.06B — | 10.00 | $2.65 — | |
| Genus GENSF | $26.01 — |
0
|
$1.91B — | $100 — | $26.01 — | $26.01 — | $1.91B — | 0 | -$0.09 — | |
| Galapagos GLPGF | $28.63 — |
0
|
$1.9B — | $190 — | $26.2 — | $26.2 — | $1.9B — | 0 | -$3.22 — | |
| PeptiDream PPTDF | $13.18 — |
0
|
$1.71B — | $63 — | $11.8 — | $11.8 — | $1.71B — | 16.68 | $0.79 — | |
| Pharma Mar PHMMF | $92.57 — |
0
|
$1.69B — | $100 — | $96.2 — | $96.2 — | $1.69B — | 69.60 | $1.33 — | |
| Mesoblast MEOBF | $0.9699 — |
0
|
$1.35B — | $1K — | $0.9699 — | $0.9699 — | $1.35B — | 0 | -$0.06 — | |
| Ascletis Pharma ASCLF | $1.25 — |
-0.4
|
$1.2B — | $500 — | $1.25 — | $1.25 — | $1.2B — | 0 | -$0.04 — | |
| Neuren Pharmaceuticals NURPF | $8.99 — |
+2.04
|
$1.18B — | $600 — | $8.81 — | $8.99 — | $1.18B — | 12.66 | $0.71 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$893.6M — | $800 — | $0.1199 — | $0.1199 — | $893.6M — | 0 | -$0.01 — | |
| Pharming PHGUF | $1.15 — |
0
|
$786.52M — | $500 — | $1 — | $1 — | $786.52M — | 0 | -$0.02 — | |
| Nxera Pharma SOLTF | $6.6 — |
0
|
$593.35M — | $600 — | $5.9 — | $5.9 — | $593.35M — | 0 | -$0.18 — | |
| Valneva SE INRLF | $3.1 — |
0
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.66 — | |
| ABIVAX Société Anonyme AAVXF | $7.28 — |
0
|
$525.22M — | $100 — | $7.21 — | $7.21 — | $525.22M — | 0 | -$3.47 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Oxford Biomedica OXBDF | $4.64 — |
+9.72
|
$492.58M — | $100 — | $4.23 — | $4.23 — | $492.58M — | 0 | -$0.57 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
-13.79
|
$490.28M — | $46.4K — | $0.23 — | $0.23 — | $490.28M — | 0 | -$0.01 — | |
| PureTech Health PTCHF | $1.65 — |
0
|
$422.24M — | $1K — | $1.65 — | $1.65 — | $422.24M — | 7.86 | $0.21 — | |
| Viva Biotech Holdings VBIZF | $0.2 — |
0
|
$421.43M — | $2.34K — | $0.23 — | $0.23 — | $421.43M — | 19.80 | $0.01 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.75 — |
-0.44
|
$338.33M — | $200 — | $6.75 — | $6.75 — | $338.33M — | 13.50 | $0.5 — | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $2.5K — | $0.22 — | $0.22 — | $276.56M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.22 — |
0
|
$249.85M — | $5K — | $3.03 — | $3.03 — | $249.85M — | 0 | -$0.07 — | |
| Silence Therapeutics SLNCF | $1.6 — |
0
|
$226.71M — | $250 — | $1.6 — | $1.75 — | $226.71M — | 0 | -$0.51 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$192.72M — | $100 — | $16.45 — | $16.45 — | $192.72M — | 0 | -$4.65 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$177.01M — | $200 — | $5.55 — | $5.55 — | $177.01M — | 8.84 | $0.4 — | |
| Avacta AVCTF | $0.4 — |
0
|
$171.89M — | $1K — | $0.6199 — | $0.6199 — | $171.89M — | 0 | -$0.12 — | |
| Innate Pharma S.A. IPHYF | $1.31 — |
-32.82
|
$165.55M — | $1.6K — | $2.09 — | $2.9 — | $165.55M — | 0 | -$0.72 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$165.09M — | $285 — | $2.96 — | $2.96 — | $165.09M — | 0 | -$0.67 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $800 — | $4.55 — | $4.55 — | $155.61M — | 0 | -$2.14 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$145.24M — | $2.5K — | $0.25 — | $0.25 — | $145.24M — | 0 | -$0.2 — | |
| Scancell SCNLF | $0.13 — |
0
|
$138.15M — | $10K — | $0.1499 — | $0.1499 — | $138.15M — | 0 | -$0.03 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$111.95M — | $50K — | $0.3599 — | $0.3599 — | $111.95M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$82.38M — | $750 — | $0.1799 — | $0.1799 — | $82.38M — | 0 | -$0.05 — | |
| Propanc Biopharma PPCB | $6.6 — |
+91.3
|
$76.64M — | $500 — | $6.6 — | $6.6 — | $76.64M — | 0 | -$333.3 — | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$52.87M — | $1K — | $0.66 — | $0.66 — | $52.87M — | 0 | -$0.76 — | |
| Alterity Therapeutics Limited PRNAF | $0.003 — |
0
|
$52.37M — | $1K — | $0.01 — | $0.01 — | $52.37M — | 0 | $0 — | |
| MedMira MMIRF | $0.01 — |
0
|
$38.68M — | $10K — | $0.07 — | $0.07 — | $38.68M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.2 — |
+177.78
|
$32M — | $100 — | $0.2 — | $0.2 — | $32M — | 0 | -$0.07 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $13 — |
-0.57
|
$20.87M — | $528 — | $12.63 — | $13.2 — | $20.87M — | 0 | -$8.8 — | |
| Acrux ARUXF | $0.05 — |
0
|
$20.46M — | $18K — | $0.05 — | $0.05 — | $20.46M — | 0 | -$0.01 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$17.89M — | $10K — | $0.008 — | $0.008 — | $17.89M — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}