País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (107)
- {{country.name}}
- Todos os países
- Estados Unidos (107)
OTC Markets OTCPK (107)
Saúde (107)
- {{item.name}}
- Todos os setores
- Saúde (107)
Biotecnologia (107)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (107)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (34)
- Drogarias (15)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (67)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (25)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UCB SA
UCBJY
US
|
$141.47 — |
-1.15
|
$53.90B — | $1.14K — | $140.05 — | $141.73 — | $53.90B — | 30.29 | $4.67 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.79 — |
+2.41
|
$16.98B — | $450.00 — | $9.50 — | $9.79 — | $16.98B — | 139.85 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.86 — |
+2.61
|
$16.16B — | $273.00 — | $7.53 — | $7.86 — | $16.16B — | 23.11 | $0.34 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.52 — |
+1.33
|
$1.48B — | $1.50K — | $1.52 — | $1.57 — | $1.48B — | 0 | -$0.20 — | ||
|
Pharming
PHGUF
US
|
$1.18 — |
+2.61
|
$919.31M — | $500.00 — | $1.18 — | $1.20 — | $919.31M — | 59.00 | $0.02 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.80 — |
+5.88
|
$438.15M — | $4.86K — | $1.80 — | $1.80 — | $438.15M — | 0 | -$0.46 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.36 — |
+49.52
|
$147.89M — | $55.50K — | $0.34 — | $0.36 — | $147.89M — | 0 | -$0.20 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
-14.48
|
$88.00M — | $1.00K — | $0.15 — | $0.15 — | $88.00M — | 0 | -$0.07 — | ||
|
BioStem
BSEM
US
|
$3.86 — |
-3.5
|
$65.56M — | $19.81K — | $3.80 — | $4.22 — | $65.56M — | 4.38 | $0.88 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
-6.72
|
$61.21M — | $20.00K — | $0.02 — | $0.02 — | $61.21M — | 0 | -$0.03 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
-7.27
|
$44.84M — | $4.25M — | $0.00 — | $0.01 — | $44.84M — | 0.0042 | $1.20 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
Imugene
IUGNF
US
|
$0.10 — |
-5
|
$40.35M — | $15.00K — | $0.10 — | $0.10 — | $40.35M — | 0 | -$0.16 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
-29.59
|
$24.05M — | $23.00 — | $0.19 — | $0.19 — | $24.05M — | 0.016 | $11.68 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
+3.43
|
$22.95M — | $4.00K — | $0.07 — | $0.07 — | $22.95M — | 0 | -$0.03 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
+25
|
$4.83M — | $22.94K — | $0.00 — | $0.00 — | $4.83M — | 0 | -$2.50 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
-76.67
|
$4.07M — | $60.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
-9.09
|
$2.70M — | $1.93M — | $0.00 — | $0.00 — | $2.70M — | 0 | -$0.50 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
+17.31
|
$2.39M — | $170.97K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
-5
|
$1.91M — | $19.80K — | $0.04 — | $0.04 — | $1.91M — | 0 | -$1.14 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.46M — | $200.00 — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
+14.44
|
$1.35M — | $58.25K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.01 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
+4
|
$1.34M — | $14.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.01 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
-6.33
|
$980.72K — | $284.87K — | $0.01 — | $0.01 — | $980.72K — | 0 | -$0.05 — | ||
|
Halberd
HALB
US
|
$0.00 — |
-16.67
|
$707.30K — | $200.00 — | $0.00 — | $0.00 — | $707.30K — | 0 | $0.00 — | ||
|
Agentix
AGTX
US
|
$0.02 — |
0
|
$681.14K — | $40.70K — | $0.02 — | $0.02 — | $681.14K — | 0 | -$0.01 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$51.20K — | $16.00 — | $0.00 — | $0.00 — | $51.20K — | 0 | -$0.02 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
+3.13
|
$0.00 — | $136.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
UCB SA
UCBJF
US
|
$290.00 — |
-3.47
|
$55.20B — | $165.00 — | $290.00 — | $290.00 — | $55.20B — | 31.11 | $9.32 — | ||
|
argenx SE
ARGNF
US
|
$803.19 — |
-10.76
|
$52.62B — | $1.00 — | $803.19 — | $803.19 — | $52.62B — | 35.69 | $22.50 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.40 — |
0
|
$18.09B — | $250.00 — | $4.40 — | $4.40 — | $18.09B — | 25.88 | $0.17 — | ||
|
Genmab A/S
GNMSF
US
|
$250.00 — |
+0.4
|
$15.35B — | $10.00 — | $250.00 — | $250.00 — | $15.35B — | 18.99 | $13.16 — | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$11.27 — |
0
|
$10.05B — | $184.00 — | $11.27 — | $11.27 — | $10.05B — | 29.65 | $0.38 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.36 — | ||
|
ALK-Abelló A/S
AKBLF
US
|
$31.35 — |
-22.88
|
$6.95B — | $105.00 — | $31.35 — | $31.35 — | $6.95B — | 34.83 | $0.90 — | ||
|
Genscript Biotech
GNNSF
US
|
$1.90 — |
+18.75
|
$4.15B — | $300.00 — | $1.90 — | $1.90 — | $4.15B — | 0 | -$0.25 — | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.00 — |
-0.4
|
$3.39B — | $800.00 — | $9.64 — | $10.00 — | $3.39B — | 0 | -$0.02 — | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.66 | $8.60 — | ||
Zealand Pharma A/S
ZLDPF
US
|
$44.75 — |
-0.58
|
$3.12B — | $100.00 — | $44.75 — | $44.75 — | $3.12B — | 3.22 | $13.88 — | ||
|
BB Biotech AG
BBAGF
US
|
$55.00 — |
-27.69
|
$3.03B — | $100.00 — | $33.65 — | $33.65 — | $3.03B — | 4.09 | $13.42 — | ||
|
Genus
GENSF
US
|
$35.00 — |
+12.67
|
$2.32B — | $145.00 — | $35.00 — | $35.00 — | $2.32B — | 36.84 | $0.95 — | ||
|
Mesoblast
MEOBF
US
|
$1.70 — |
+9.68
|
$2.20B — | $5.00K — | $1.70 — | $1.70 — | $2.20B — | 0 | -$0.07 — | ||
Bavarian Nordic A/S
BVNRY
US
|
$9.27 — |
+0.87
|
$2.12B — | $500.00 — | $9.27 — | $9.55 — | $2.12B — | 11.88 | $0.78 — | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.80 — |
0
|
$2.12B — | $100.00 — | $27.80 — | $27.80 — | $2.12B — | 11.82 | $2.35 — | ||
Pharma Mar
PHMMF
US
|
$79.49 — |
0
|
$1.43B — | $300.00 — | $77.41 — | $79.49 — | $1.43B — | 14.83 | $5.36 — | ||
|
Ascletis Pharma
ASCLF
US
|
$1.35 — |
0
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.69 — |
+16.81
|
$1.11B — | $4.00K — | $0.68 — | $0.70 — | $1.11B — | 0 | -$0.05 — | ||
|
Neuren Pharmaceuticals
NURPF
US
|
$8.48 — |
0
|
$1.08B — | $400.00 — | $8.48 — | $8.48 — | $1.08B — | 53.00 | $0.16 — | ||
|
Oxford Biomedica
OXBDF
US
|
$8.00 — |
0
|
$968.07M — | $670.00 — | $8.00 — | $8.00 — | $968.07M — | 0 | -$0.36 — | ||
|
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.21 — | ||
PeptiDream
PPTDF
US
|
$5.98 — |
-0.33
|
$768.38M — | $300.00 — | $5.98 — | $6.60 — | $768.38M — | 0 | -$0.18 — | ||
|
Nxera Pharma
SOLTF
US
|
$6.10 — |
-1.37
|
$559.56M — | $1.05K — | $6.10 — | $6.10 — | $559.56M — | 0 | -$0.87 — | ||
|
Genfit S.A.
GNFTF
US
|
$9.98 — |
0
|
$499.96M — | $500.00 — | $10.88 — | $10.88 — | $499.96M — | 0 | -$2.00 — | ||
Valneva SE
INRLF
US
|
$2.58 — |
0
|
$489.29M — | $1.00K — | $2.58 — | $2.58 — | $489.29M — | 0 | -$0.93 — | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$6.63 — |
+101.61
|
$436.28M — | $908.00 — | $4.70 — | $4.70 — | $436.28M — | 0 | -$0.47 — | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$7.40 — |
+0.54
|
$385.99M — | $3.77K — | $6.98 — | $7.40 — | $385.99M — | 16.44 | $0.45 — | ||
|
Scancell
SCNLF
US
|
$0.31 — |
+13.48
|
$353.94M — | $2.50K — | $0.31 — | $0.31 — | $353.94M — | 0 | -$0.01 — | ||
|
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$344.83M — | $100.00 — | $22.85 — | $22.85 — | $344.83M — | 0 | -$4.76 — | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.10 — |
0
|
$319.95M — | $1.50K — | $6.10 — | $6.10 — | $319.95M — | 13.26 | $0.46 — | ||
Viva Biotech Holdings
VBIZF
US
|
$0.15 — |
+11.19
|
$312.38M — | $5.00K — | $0.15 — | $0.15 — | $312.38M — | 15.00 | $0.01 — | ||
|
Silence Therapeutics
SLNCF
US
|
$2.20 — |
-0.45
|
$311.75M — | $1.67K — | $2.20 — | $2.21 — | $311.75M — | 0 | -$0.54 — | ||
|
Frontage
FGHQF
US
|
$0.14 — |
-6.67
|
$283.88M — | $75.00K — | $0.14 — | $0.14 — | $283.88M — | 0 | $0.00 — | ||
|
Kintor Pharmaceutical
KNTPF
US
|
$0.57 — |
+65.26
|
$265.02M — | $100.00 — | $0.57 — | $0.57 — | $265.02M — | 0 | -$0.07 — | ||
|
Oryzon Genomics
ORYZF
US
|
$3.03 — |
-16.87
|
$234.86M — | $5.00K — | $3.03 — | $3.03 — | $234.86M — | 0 | -$0.03 — | ||
Innate Pharma S.A.
IPHYF
US
|
$2.25 — |
+36.36
|
$211.28M — | $200.00 — | $2.18 — | $2.25 — | $211.28M — | 0 | -$0.64 — | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
|
Brii Biosciences
BRIBF
US
|
$0.23 — |
+54.65
|
$166.74M — | $4.15K — | $0.23 — | $0.25 — | $166.74M — | 0 | -$0.05 — | ||
|
Glorywin Entertainment
GWIN
US
|
$0.45 — |
-53.26
|
$160.32M — | $3.00 — | $0.45 — | $0.45 — | $160.32M — | 0 | -$1.03 — | ||
|
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.30 — |
-39.5
|
$59.65M — | $5.00K — | $0.30 — | $0.30 — | $59.65M — | 0 | -$0.16 — | ||
|
Cell Source
CLCS
US
|
$0.65 — |
-15
|
$44.47M — | $9.70K — | $0.65 — | $0.79 — | $44.47M — | 0 | -$0.14 — | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
MedMira
MMIRF
US
|
$0.04 — |
+271.9
|
$31.58M — | $28.00K — | $0.04 — | $0.04 — | $31.58M — | 0 | $0.00 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.09 — |
+581.82
|
$12.13M — | $1.00K — | $0.09 — | $0.09 — | $12.13M — | 0 | -$0.01 — | ||
|
Alterity Therapeutics Limited
PRNAF
US
|
$0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
Curative Biotechnology
CUBT
US
|
$1.30 — |
0
|
$9.96M — | $100.00 — | $1.30 — | $1.30 — | $9.96M — | 0 | -$0.92 — | ||
|
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.00 — |
-56.79
|
$7.08M — | $1.85K — | $0.00 — | $0.00 — | $7.08M — | 0 | $0.00 — | ||
|
inTerra Resources
ITRX
US
|
$0.02 — |
-72.53
|
$6.52M — | $6.50K — | $0.02 — | $0.02 — | $6.52M — | 0 | -$0.01 — | ||
|
Mosaic ImmunoEngineering
CPMV
US
|
$0.69 — |
+3.03
|
$5.03M — | $100.00 — | $0.69 — | $0.69 — | $5.03M — | 0 | -$0.09 — | ||
|
Nova Mentis Life Science
NMLSF
US
|
$0.07 — |
-43.26
|
$4.07M — | $500.00 — | $0.07 — | $0.07 — | $4.07M — | 0 | -$0.01 — | ||
|
Vaccinex
VCNX
US
|
$1.10 — |
-1.79
|
$2.94M — | $858.00 — | $0.77 — | $1.12 — | $2.94M — | 0 | -$8.88 — | ||
|
Avenue Therapeutics
ATXI
US
|
$0.27 — |
0
|
$889.64K — | $1.00 — | $0.27 — | $0.27 — | $889.64K — | 0 | -$0.52 — | ||
|
Biocure Technology
BICTF
US
|
$0.03 — |
+212
|
$630.46K — | $1.00K — | $0.07 — | $0.07 — | $630.46K — | 0 | -$0.02 — | ||
|
Vaxil Bio
VXLLF
US
|
$0.15 — |
+601.36
|
$617.52K — | $500.00 — | $0.15 — | $0.15 — | $617.52K — | 1.19 | $0.13 — | ||
|
Wesana Health
WSNAF
US
|
$0.02 — |
0
|
$566.07K — | $15.92K — | $0.01 — | $0.02 — | $566.07K — | 0 | -$0.02 — | ||
|
WPD Pharmaceuticals
WPDPF
US
|
$0.00 — |
0
|
$402.59K — | $0.00 — | $0.00 — | $0.00 — | $402.59K — | 0 | $0.00 — | ||
|
Helix BioMedix
HXBM
US
|
$1.79 — |
0
|
$402.23K — | $100.00 — | $1.79 — | $1.79 — | $402.23K — | 0 | -$0.90 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}