Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (125)
- {{country.name}}
- Все страны
- Соединенные Штаты (125)
OTC Markets OTCPK (125)
Здравоохранение (125)
- {{item.name}}
- Все секторы
- Здравоохранение (125)
Биотехнологии (125)
- {{item.name}}
- Все отрасли
- Биотехнологии (125)
- Производители лекарств-Общие (30)
- Производители лекарств-Специализированные и дженерики (159)
- Медицинские учреждения (45)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (42)
- Медицинские приборы (74)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $61.55 — |
-3.15
|
$276.17B — | $300 — | $63.55 — | $63.55 — | $276.17B — | 17.89 | $3.44 — | |
| UCB SA UCBJY | $86.42 — |
+2.69
|
$32.85B — | $2.71K — | $84.3 — | $86.42 — | $32.85B — | 27.78 | $3.11 — | |
| WuXi Biologics (Cayman) WXXWY | $5.93 — |
-0.37
|
$12.01B — | $600 — | $5.88 — | $5.95 — | $12.01B — | 28.22 | $0.21 — | |
| Innovent Biologics IVBXF | $5.98 — |
0
|
$11.53B — | $100 — | $5.49 — | $5.49 — | $11.53B — | 0 | -$0.01 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.73 — |
+0.52
|
$1.81B — | $3.55K — | $7.69 — | $7.73 — | $1.81B — | 12.07 | $0.64 — | |
| Oxford Nanopore ONTTF | $1.61 — |
+2.55
|
$1.54B — | $961 — | $1.61 — | $1.61 — | $1.54B — | 0 | -$0.22 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$489.88M — | $5K — | $0.23 — | $0.23 — | $489.88M — | 0 | -$0.01 — | |
| BioStem BSEM | $14.98 — |
+3.1
|
$249.32M — | $40.34K — | $13.13 — | $15.3 — | $249.32M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.02 — |
0
|
$151.53M — | $1.1M — | $0.02 — | $0.02 — | $151.53M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0057 — |
+14
|
$120.86M — | $110.12K — | $0.004799 — | $0.0057 — | $120.86M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+2.78
|
$44.38M — | $453.63K — | $0.02 — | $0.02 — | $44.38M — | 0 | -$8.42 — | |
| Futura Medical FAMDF | $0.02999 — |
0
|
$38.23M — | $500 — | $0.19 — | $0.19 — | $38.23M — | 3.00 | $0.01 — | |
| Propanc Biopharma PPCB | $3 — |
-9.09
|
$34.84M — | $1.32K — | $3 — | $5 — | $34.84M — | 0 | -$116.1 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
+64.68
|
$19.16M — | $3.72K — | $0.08 — | $0.08 — | $19.16M — | 0.018 | $7.65 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
+326.67
|
$13.75M — | $175K — | $0.0064 — | $0.0064 — | $13.75M — | 0 | $0 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$13.58M — | $500 — | $0.04 — | $0.04 — | $13.58M — | 0 | -$0.02 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.19M — | $15K — | $0.02 — | $0.02 — | $11.19M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
-8.33
|
$10.11M — | $25.06K — | $0.01 — | $0.01 — | $10.11M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$9.63M — | $3.85K — | $0.02999 — | $0.02999 — | $9.63M — | 0 | -$0.03 — | |
| ProText Mobility TXTM | $0.0008 — |
+14.29
|
$7.03M — | $200K — | $0.0008 — | $0.0008 — | $7.03M — | 0.0053 | $0.15 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.54M — | $30K — | $0.04 — | $0.04 — | $6.54M — | 0 | -$0.01 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$3.78M — | $5K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$2.76M — | $104K — | $0.0006999 — | $0.0006999 — | $2.76M — | 0 | -$1.75 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$2.72M — | $10K — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.99 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.67M — | $10K — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.02 — | |
| Itoco ITMC | $0.006499 — |
0
|
$2.64M — | $20K — | $0.006499 — | $0.006499 — | $2.64M — | 0 | -$0.92 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Galera Therapeutics GRTX | $0.02999 — |
0
|
$1.89M — | $13.42K — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.34 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.87M — | $668 — | $0.07 — | $0.07 — | $1.87M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.005799 — |
+20.83
|
$1.85M — | $20K — | $0.0051 — | $0.005799 — | $1.85M — | 0 | -$0.02 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
0
|
$1.53M — | $10K — | $0.02999 — | $0.02999 — | $1.53M — | 4.59 | $0.01 — | |
| Vaxil Bio VXLLF | $0.01 — |
0
|
$1.51M — | $16.09K — | $0.01 — | $0.01 — | $1.51M — | 0 | -$0.01 — | |
| Halberd HALB | $0.002299 — |
0
|
$1.46M — | $2.1K — | $0.002 — | $0.002299 — | $1.46M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.2899 — |
0
|
$1.41M — | $150 — | $0.2899 — | $0.2899 — | $1.41M — | 0 | -$34.5 — | |
| Regen BioPharma RGBP | $0.05 — |
-7.27
|
$1.1M — | $8 — | $0.05 — | $0.05 — | $1.1M — | 0 | -$0.11 — | |
| Braxia Scientific BRAXF | $0.0011 — |
0
|
$1.02M — | $1K — | $0.0011 — | $0.0011 — | $1.02M — | 0 | -$0.04 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$768.41K — | $12.08M — | $0.0002 — | $0.0002 — | $768.41K — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
-15.92
|
$652.03K — | $210.91K — | $0.02 — | $0.04 — | $652.03K — | 0 | -$3.07 — | |
| Viracta Therapeutics VIRX | $0.02 — |
-5.45
|
$620.01K — | $125.2K — | $0.02 — | $0.02 — | $620.01K — | 0 | -$1.1 — | |
| Wesana Health WSNAF | $0.02999 — |
+7.41
|
$606.69K — | $5K — | $0.02999 — | $0.02999 — | $606.69K — | 0 | -$0.02 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $71.94K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $15M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.004199 — |
+5
|
$142.22K — | $231.03K — | $0.004 — | $0.004199 — | $142.22K — | 0 | $0 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.58B — | $5 — | $695.15 — | $695.15 — | $42.58B — | 54.65 | $12.76 — | |
| UCB SA UCBJF | $150.7 — |
0
|
$31.65B — | $100 — | $150.7 — | $150.7 — | $31.65B — | 24.22 | $6.22 — | |
| Genmab A/S GNMSF | $200 — |
+1.52
|
$12.46B — | $50 — | $200 — | $200 — | $12.46B — | 10.84 | $18.45 — | |
| WuXi Biologics (Cayman) WXIBF | $2.74 — |
0
|
$11.93B — | $5.4K — | $2.74 — | $2.74 — | $11.93B — | 24.90 | $0.11 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.4899 — |
0
|
$8.98B — | $2.5K — | $0.45 — | $0.45 — | $8.98B — | 49.39 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$8.97B — | $100 — | $10.3 — | $10.3 — | $8.97B — | 32.68 | $0.29 — | |
| Telix Pharmaceuticals TLPPF | $19.25 — |
+6.94
|
$6.44B — | $1K — | $19.25 — | $19.25 — | $6.44B — | 213.88 | $0.09 — | |
| ALK-Abelló A/S AKBLF | $22.35 — |
0
|
$5.53B — | $100 — | $22.35 — | $22.35 — | $5.53B — | 39.91 | $0.56 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Zealand Pharma A/S ZLDPF | $64.5 — |
+4.03
|
$4.64B — | $39 — | $64.5 — | $64.5 — | $4.64B — | 0 | -$2.47 — | |
| Genscript Biotech GNNSF | $1.3 — |
0
|
$3.13B — | $750 — | $1.3 — | $1.3 — | $3.13B — | 0 | -$0.08 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $23.07 — |
0
|
$1.8B — | $100 — | $23 — | $23 — | $1.8B — | 12.07 | $1.91 — | |
| PeptiDream PPTDF | $13.53 — |
0
|
$1.75B — | $500 — | $12 — | $12 — | $1.75B — | 16.70 | $0.81 — | |
| Galapagos GLPGF | $22.39 — |
0
|
$1.68B — | $190 — | $26.2 — | $26.2 — | $1.68B — | 0 | -$3.1 — | |
| Pharma Mar PHMMF | $88.18 — |
0
|
$1.59B — | $100 — | $105.6 — | $105.6 — | $1.59B — | 52.17 | $1.69 — | |
| Genus GENSF | $22.43 — |
0
|
$1.47B — | $958 — | $21 — | $21 — | $1.47B — | 0 | -$0.08 — | |
| Neuren Pharmaceuticals NURPF | $7.25 — |
+9.85
|
$1.01B — | $100 — | $7.25 — | $7.25 — | $1.01B — | 10.50 | $0.69 — | |
| Ascletis Pharma ASCLF | $0.88 — |
0
|
$844.18M — | $200 — | $0.93 — | $0.93 — | $844.18M — | 0 | -$0.04 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.16M — | $800 — | $0.1199 — | $0.1199 — | $702.16M — | 0 | -$0.01 — | |
| Pharming PHGUF | $0.89 — |
0
|
$610.75M — | $1K — | $0.9 — | $0.9 — | $610.75M — | 0 | -$0.02 — | |
| Valneva SE INRLF | $2.82 — |
0
|
$597.62M — | $1K — | $3.5 — | $3.5 — | $597.62M — | 0 | -$0.09 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$554.13M — | $1.3K — | $6.4 — | $6.4 — | $554.13M — | 0 | -$0.38 — | |
| Viva Biotech Holdings VBIZF | $0.23 — |
0
|
$483.71M — | $2.34K — | $0.23 — | $0.23 — | $483.71M — | 22.69 | $0.01 — | |
| ABIVAX Société Anonyme AAVXF | $5.81 — |
0
|
$434.78M — | $100 — | $5.81 — | $5.81 — | $434.78M — | 0 | -$3.18 — | |
| Oxford Biomedica OXBDF | $3.95 — |
0
|
$418.68M — | $1.71K — | $3.97 — | $3.97 — | $418.68M — | 0 | -$55.4 — | |
| PureTech Health PTCHF | $1.65 — |
0
|
$396.31M — | $1K — | $1.65 — | $1.65 — | $396.31M — | 0 | -$0.3 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.45 — |
0
|
$373.42M — | $100 — | $7.3 — | $7.3 — | $373.42M — | 15.20 | $0.49 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.1 — |
+3.95
|
$355.88M — | $296 — | $7.1 — | $7.1 — | $355.88M — | 14.48 | $0.49 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$349.63M — | $200 — | $3.64 — | $3.64 — | $349.63M — | 0 | -$3.5 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Immutep PRRUF | $0.2 — |
0
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.54 — |
0
|
$220.89M — | $100 — | $16.45 — | $16.45 — | $220.89M — | 2.51 | $6.96 — | |
| Brii Biosciences BRIBF | $0.2999 — |
0
|
$218.77M — | $14.92K — | $0.2999 — | $0.2999 — | $218.77M — | 0 | -$0.1 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$201.92M — | $500 — | $3.03 — | $3.05 — | $201.92M — | 0 | -$0.07 — | |
| Avacta AVCTF | $0.52 — |
0
|
$199.72M — | $1K — | $0.6199 — | $0.6199 — | $199.72M — | 0 | -$0.12 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.67M — | $200 — | $5.55 — | $5.55 — | $176.67M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
-25.53
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$171.61M — | $100 — | $1.35 — | $1.35 — | $171.61M — | 0 | -$0.69 — | |
| Molecular Partners AG MLLCF | $4.22 — |
-7.25
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$1.92 — | |
| Silence Therapeutics SLNCF | $0.9499 — |
0
|
$134.59M — | $4K — | $0.8 — | $0.9499 — | $134.59M — | 0 | -$0.33 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$91.48M — | $1K — | $0.01 — | $0.01 — | $91.48M — | 0 | $0 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.13 — |
0
|
$74.35M — | $50K — | $0.3599 — | $0.3599 — | $74.35M — | 0 | -$0.03 — | |
| MedMira MMIRF | $0.02 — |
0
|
$45.51M — | $10K — | $0.07 — | $0.07 — | $45.51M — | 0 | -$0.01 — | |
| HST Global HSTC | $0.8299 — |
+10.67
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.5899 — |
0
|
$31.28M — | $1K — | $0.66 — | $0.66 — | $31.28M — | 0 | -$0.76 — | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
0
|
$20.42M — | $10K — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $12.7 — |
+2.83
|
$20.39M — | $1K — | $12.7 — | $12.7 — | $20.39M — | 0 | -$8.8 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}