Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (107)
- {{country.name}}
- Все страны
- Соединенные Штаты (107)
OTC Markets OTCPK (107)
Здравоохранение (107)
- {{item.name}}
- Все секторы
- Здравоохранение (107)
Биотехнологии (107)
- {{item.name}}
- Все отрасли
- Биотехнологии (107)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (114)
- Медицинские учреждения (37)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (23)
- Медицинские приборы (63)
- Медицинские инструменты и принадлежности (47)
- Диагностика и исследования (27)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $49.02 — |
+1.53
|
$217.82B — | $200.00 — | $49.50 — | $49.75 — | $217.82B — | 13.39 | $3.66 — | ||
| UCB SA UCBJY | $141.60 — |
-0.48
|
$53.81B — | $4.24K — | $140.21 — | $141.76 — | $53.81B — | 35.31 | $4.01 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.35 — |
-2.96
|
$17.23B — | $1.50K — | $8.61 — | $8.61 — | $17.23B — | 29.82 | $0.28 — | ||
| Oxford Nanopore ONTTF | $1.85 — |
+3.06
|
$1.79B — | $600.00 — | $1.85 — | $1.85 — | $1.79B — | 0 | -$0.20 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
+5.74
|
$202.73M — | $600.00 — | $0.08 — | $0.08 — | $202.73M — | 0 | -$0.03 — | ||
| NDT Pharmaceuticals NDTP | $0.85 — |
-18.27
|
$136.00M — | $12.40K — | $0.65 — | $0.99 — | $136.00M — | 0 | -$0.29 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
+1.72
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| BioStem BSEM | $4.27 — |
-4.04
|
$71.59M — | $8.95K — | $4.16 — | $4.56 — | $71.59M — | 4.85 | $0.88 — | ||
| Imugene IUGNF | $0.22 — |
-9.29
|
$70.46M — | $5.00K — | $0.22 — | $0.22 — | $70.46M — | 0 | -$0.21 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
+40
|
$43.83M — | $5.00K — | $0.10 — | $0.10 — | $43.83M — | 0 | -$0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
-2.08
|
$41.32M — | $4.85M — | $0.00 — | $0.00 — | $41.32M — | 0.0045 | $1.03 — | ||
| Futura Medical FAMDF | $0.05 — |
+400
|
$29.06M — | $20.90K — | $0.02 — | $0.02 — | $29.06M — | 0 | -$0.03 — | ||
| Resverlogix RVXCF | $0.09 — |
0
|
$25.86M — | $4.50K — | $0.08 — | $0.08 — | $25.86M — | 0 | -$0.03 — | ||
| EOM Pharmaceuticals IMUC | $0.18 — |
0
|
$22.64M — | $9.95K — | $0.20 — | $0.20 — | $22.64M — | 0.018 | $9.94 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
+21.11
|
$14.74M — | $10.00K — | $0.00 — | $0.00 — | $14.74M — | 0 | -$2.48 — | ||
| TRON TGRP | $0.04 — |
+21.62
|
$8.28M — | $100.00 — | $0.03 — | $0.03 — | $8.28M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
+5.25
|
$7.64M — | $79.00K — | $0.04 — | $0.04 — | $7.64M — | 0 | -$0.01 — | ||
| Curative Biotechnology CUBT | $0.01 — |
-12.5
|
$7.51M — | $155.54K — | $0.01 — | $0.01 — | $7.51M — | 0 | $0.00 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-15
|
$5.66M — | $35.14K — | $0.02 — | $0.02 — | $5.66M — | 0 | -$0.04 — | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Regen BioPharma, Inc. RGBPP | $0.10 — |
+19.82
|
$3.92M — | $7.72K — | $0.10 — | $0.10 — | $3.92M — | 0 | -$0.02 — | ||
| Appili Therapeutics APLIF | $0.02 — |
+12.5
|
$2.19M — | $50.00 — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$2.04M — | $111.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
| Agentix AGTX | $0.04 — |
+1.56
|
$1.72M — | $2.20K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.01 — | ||
| Evofem Biosciences EVFM | $0.01 — |
+30
|
$1.65M — | $108.44K — | $0.01 — | $0.01 — | $1.65M — | 0 | -$0.05 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.49M — | $20.00K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.54 — | ||
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $3.37M — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | ||
| Halberd HALB | $0.00 — |
0
|
$826.64K — | $6.60K — | $0.00 — | $0.00 — | $826.64K — | 0 | $0.00 — | ||
| Bio-Path BPTH | $0.08 — |
+14.29
|
$664.63K — | $1.62K — | $0.07 — | $0.09 — | $664.63K — | 0 | -$0.64 — | ||
| Wesana Health WSNAF | $0.01 — |
-0.36
|
$479.25K — | $16.25K — | $0.01 — | $0.01 — | $479.25K — | 0 | -$0.02 — | ||
| Regen BioPharma RGBP | $0.01 — |
-10.61
|
$441.88K — | $368.97K — | $0.00 — | $0.01 — | $441.88K — | 0 | -$0.01 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $1.65M — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| UCB SA UCBJF | $289.24 — |
0
|
$54.95B — | $12.00 — | $286.64 — | $292.50 — | $54.95B — | 36.10 | $8.01 — | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| Sino Biopharmaceutical SBHMY | $18.22 — |
0
|
$23.05B — | $1.00 — | $16.95 — | $16.95 — | $23.05B — | 29.86 | $0.61 — | ||
| Genmab A/S GNMSF | $320.00 — |
+1.27
|
$19.71B — | $160.00 — | $320.00 — | $320.00 — | $19.71B — | 14.00 | $22.85 — | ||
| Innovent Biologics IVBXF | $10.73 — |
-2.45
|
$18.46B — | $400.00 — | $11.16 — | $11.50 — | $18.46B — | 119.22 | $0.09 — | ||
| WuXi Biologics (Cayman) WXIBF | $4.04 — |
0
|
$16.68B — | $796.00 — | $4.50 — | $4.50 — | $16.68B — | 28.85 | $0.14 — | ||
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.60B — | $300.00 — | $0.86 — | $0.86 — | $15.60B — | 29.06 | $0.03 — | ||
| ABIVAX Société Anonyme AAVXF | $133.00 — |
+17.7
|
$10.36B — | $350.00 — | $133.00 — | $133.40 — | $10.36B — | 0 | -$3.62 — | ||
| ALK-Abelló A/S AKBLF | $36.14 — |
0
|
$9.06B — | $100.00 — | $33.05 — | $33.05 — | $9.06B — | 46.33 | $0.78 — | ||
| Zealand Pharma A/S ZLDPF | $79.86 — |
+0.08
|
$5.75B — | $250.00 — | $79.80 — | $79.80 — | $5.75B — | 5.58 | $14.30 — | ||
| Genscript Biotech GNNSF | $2.12 — |
0
|
$4.63B — | $100.00 — | $2.12 — | $2.12 — | $4.63B — | 0 | -$0.04 — | ||
| Telix Pharmaceuticals TLPPF | $9.55 — |
-1.43
|
$3.27B — | $1.00K — | $9.75 — | $9.75 — | $3.27B — | 477.55 | $0.02 — | ||
| Bavarian Nordic A/S BVNKF | $30.65 — |
0
|
$2.40B — | $200.00 — | $29.26 — | $29.26 — | $2.40B — | 6.37 | $4.81 — | ||
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | ||
| Bavarian Nordic A/S BVNRY | $9.84 — |
+0.31
|
$2.31B — | $50.00 — | $9.83 — | $9.83 — | $2.31B — | 6.15 | $1.60 — | ||
| Ascletis Pharma ASCLF | $2.03 — |
0
|
$2.15B — | $200.00 — | $2.24 — | $2.24 — | $2.15B — | 0 | -$0.04 — | ||
| Galapagos GLPGF | $31.29 — |
0
|
$2.12B — | $190.00 — | $26.20 — | $26.20 — | $2.12B — | 0 | -$7.89 — | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| Neuren Pharmaceuticals NURPF | $12.88 — |
0
|
$1.66B — | $250.00 — | $12.25 — | $12.25 — | $1.66B — | 16.95 | $0.76 — | ||
| PeptiDream PPTDF | $12.19 — |
0
|
$1.58B — | $7.00 — | $13.08 — | $13.08 — | $1.58B — | 0 | -$0.25 — | ||
| Pharma Mar PHMMF | $86.26 — |
0
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 37.66 | $2.29 — | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.13B — | $2.80K — | $1.65 — | $1.65 — | $1.13B — | 0 | $0.00 — | ||
| Oxford Biomedica OXBDF | $8.47 — |
0
|
$1.02B — | $8.21K — | $8.42 — | $8.42 — | $1.02B — | 0 | -$0.48 — | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.40 — | ||
| Valneva SE INRLF | $4.26 — |
0
|
$735.96M — | $4.00K — | $4.26 — | $4.26 — | $735.96M — | 0 | -$0.76 — | ||
| Viva Biotech Holdings VBIZF | $0.25 — |
0
|
$521.29M — | $100.00 — | $0.29 — | $0.29 — | $521.29M — | 24.71 | $0.01 — | ||
| Avacta AVCTF | $1.11 — |
0
|
$481.37M — | $29.57K — | $1.11 — | $1.11 — | $481.37M — | 0 | -$0.15 — | ||
| Nxera Pharma SOLTF | $5.11 — |
-1.54
|
$462.43M — | $1.20K — | $5.54 — | $5.60 — | $462.43M — | 0 | -$0.23 — | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| Clinuvel Pharmaceuticals CLVLF | $8.12 — |
+1.75
|
$431.49M — | $600.00 — | $7.50 — | $7.50 — | $431.49M — | 16.91 | $0.48 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $8.31 — |
-1.19
|
$418.68M — | $140.00 — | $8.20 — | $8.42 — | $418.68M — | 17.31 | $0.48 — | ||
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | ||
| Immutep PRRUF | $0.27 — |
+3.85
|
$397.42M — | $5.00K — | $0.25 — | $0.26 — | $397.42M — | 0 | -$0.04 — | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$273.46M — | $5.00K — | $3.03 — | $3.03 — | $273.46M — | 0 | -$0.04 — | ||
| Silence Therapeutics SLNCF | $1.80 — |
0
|
$255.06M — | $600.00 — | $1.80 — | $1.80 — | $255.06M — | 0 | -$0.45 — | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.91 — | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.73 — | ||
| Innate Pharma S.A. IPHYF | $1.91 — |
0
|
$175.60M — | $110.00 — | $1.99 — | $1.99 — | $175.60M — | 0 | -$0.64 — | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| Scancell SCNLF | $0.14 — |
0
|
$157.04M — | $5.00K — | $0.14 — | $0.14 — | $157.04M — | 0 | -$0.02 — | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.07 — | ||
| Kintor Pharmaceutical KNTPF | $0.22 — |
0
|
$101.28M — | $460.00 — | $0.26 — | $0.26 — | $101.28M — | 0 | -$0.05 — | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Finch Therapeutics FNCH | $13.98 — |
0
|
$22.45M — | $1.48K — | $13.65 — | $14.00 — | $22.45M — | 0 | -$8.80 — | ||
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | ||
| MedMira MMIRF | $0.02 — |
0
|
$18.09M — | $10.00K — | $0.05 — | $0.05 — | $18.09M — | 0 | $0.00 — | ||
| Cell Source CLCS | $0.40 — |
0
|
$18.02M — | $2.80K — | $0.40 — | $0.40 — | $18.02M — | 0 | -$0.16 — | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$15.49M — | $115.00K — | $0.01 — | $0.01 — | $15.49M — | 0 | $0.00 — | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$5.52M — | $9.10K — | $0.04 — | $0.04 — | $5.52M — | 0 | -$0.01 — | ||
| Mosaic ImmunoEngineering CPMV | $0.50 — |
+32.63
|
$3.65M — | $3.01K — | $0.38 — | $0.40 — | $3.65M — | 0 | -$0.09 — | ||
| Nova Mentis Life Science NMLSF | $0.08 — |
-0.85
|
$3.64M — | $31.00 — | $0.07 — | $0.07 — | $3.64M — | 0 | -$0.04 — | ||
| Biotron BITRF | $0.00 — |
0
|
$2.63M — | $10.00K — | $0.00 — | $0.00 — | $2.63M — | 0 | $0.00 — | ||
| MYND Life Sciences MYNDF | $0.02 — |
0
|
$2.32M — | $7.92K — | $0.04 — | $0.07 — | $2.32M — | 0 | -$0.01 — | ||
| Avenue Therapeutics ATXI | $0.65 — |
0
|
$2.07M — | $1.00K — | $0.65 — | $0.65 — | $2.07M — | 0.84 | $0.77 — | ||
| Vaccinex VCNX | $0.50 — |
-25.37
|
$1.34M — | $473.00 — | $0.50 — | $0.70 — | $1.34M — | 0 | -$8.88 — | ||
| EV Biologics YECO | $0.08 — |
-6.9
|
$828.26K — | $900.00 — | $0.08 — | $0.08 — | $828.26K — | 0 | -$0.17 — | ||
| Helix BioMedix HXBM | $2.70 — |
0
|
$606.71K — | $100.00 — | $2.79 — | $2.79 — | $606.71K — | 0 | -$1.35 — | ||
| NanoSphere Health Sciences NSHSF | $0.01 — |
0
|
$535.98K — | $16.00K — | $0.10 — | $0.10 — | $535.98K — | 0.40 | $0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}