Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (125)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (125)
OTC Markets OTCPK (125)
Chăm sóc sức khỏe (125)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (125)
Công nghệ sinh học (125)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $61.55 — |
-3.15
|
$276.13B — | $300 — | $63.55 — | $63.55 — | $276.13B — | 17.63 | $3.49 — | |
| UCB SA UCBJY | $84.16 — |
+0.91
|
$31.99B — | $3.93K — | $82.3 — | $84.16 — | $31.99B — | 26.63 | $3.16 — | |
| WuXi Biologics (Cayman) WXXWY | $5.93 — |
-0.37
|
$12.1B — | $600 — | $5.88 — | $5.95 — | $12.1B — | 28.22 | $0.21 — | |
| Innovent Biologics IVBXF | $5.98 — |
0
|
$10.8B — | $100 — | $5.49 — | $5.49 — | $10.8B — | 0 | -$0.01 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.68 — |
-0.13
|
$1.8B — | $5.6K — | $7.68 — | $7.69 — | $1.8B — | 11.81 | $0.65 — | |
| Oxford Nanopore ONTTF | $1.61 — |
+2.55
|
$1.54B — | $961 — | $1.61 — | $1.61 — | $1.54B — | 0 | -$0.22 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$496.53M — | $5K — | $0.23 — | $0.23 — | $496.53M — | 0 | -$0.01 — | |
| BioStem BSEM | $14.53 — |
+24.19
|
$241.83M — | $107.91K — | $11.85 — | $14.87 — | $241.83M — | 0 | -$0.71 — | |
| Imugene IUGNF | $0.02 — |
0
|
$151.53M — | $1.1M — | $0.02 — | $0.02 — | $151.53M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0057 — |
+14
|
$120.86M — | $110.12K — | $0.004799 — | $0.0057 — | $120.86M — | 0 | $0 — | |
| Propanc Biopharma PPCB | $5.5 — |
+66.67
|
$63.86M — | $1.63K — | $3.3 — | $5.5 — | $63.86M — | 0 | -$116.1 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+2.78
|
$44.38M — | $453.63K — | $0.02 — | $0.02 — | $44.38M — | 0 | -$8.19 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
+64.68
|
$19.01M — | $3.72K — | $0.08 — | $0.08 — | $19.01M — | 0.017 | $7.71 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$13.58M — | $500 — | $0.04 — | $0.04 — | $13.58M — | 0 | -$0.02 — | |
| Curative Biotechnology CUBT | $0.01 — |
-8.33
|
$11.31M — | $25.06K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.21M — | $15K — | $0.02 — | $0.02 — | $11.21M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$9.65M — | $3.85K — | $0.02999 — | $0.02999 — | $9.65M — | 0 | -$0.03 — | |
| Futura Medical FAMDF | $0.02999 — |
0
|
$9.11M — | $500 — | $0.19 — | $0.19 — | $9.11M — | 3.00 | $0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.004199 — |
0
|
$7.09M — | $707 — | $0.0015 — | $0.0015 — | $7.09M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.56M — | $30K — | $0.04 — | $0.04 — | $6.56M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0006999 — |
0
|
$6.15M — | $62.5K — | $0.0006999 — | $0.0006999 — | $6.15M — | 0.0046 | $0.15 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$3.67M — | $5K — | $0.01 — | $0.01 — | $3.67M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$2.72M — | $10K — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.99 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.67M — | $10K — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.02 — | |
| Itoco ITMC | $0.006499 — |
0
|
$2.64M — | $20K — | $0.006499 — | $0.006499 — | $2.64M — | 0 | -$0.92 — | |
| Enzolytics ENZC | $0.0005999 — |
-14.29
|
$2.36M — | $104K — | $0.0006999 — | $0.0006999 — | $2.36M — | 0 | -$1.5 — | |
| Regen BioPharma, Inc. RGBPP | $0.05999 — |
0
|
$2.17M — | $668 — | $0.07 — | $0.07 — | $2.17M — | 0 | -$0.02 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+6.38
|
$1.89M — | $136 — | $0.02 — | $0.02999 — | $1.89M — | 0 | -$0.34 — | |
| Panbela Therapeutics PBLA | $0.32 — |
+10
|
$1.55M — | $118 — | $0.2899 — | $0.2899 — | $1.55M — | 0 | -$34.5 — | |
| AXIM Biotechnologies AXIM | $0.004799 — |
-4
|
$1.53M — | $10K — | $0.004799 — | $0.004799 — | $1.53M — | 0 | -$0.02 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
0
|
$1.53M — | $10K — | $0.02999 — | $0.02999 — | $1.53M — | 4.59 | $0.01 — | |
| Vaxil Bio VXLLF | $0.01 — |
0
|
$1.51M — | $16.09K — | $0.01 — | $0.01 — | $1.51M — | 0 | -$0.01 — | |
| Halberd HALB | $0.002299 — |
+35.29
|
$1.46M — | $100 — | $0.002299 — | $0.002299 — | $1.46M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.05 — |
-3.55
|
$1.14M — | $120 — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$0.11 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$1.05M — | $800K — | $0.0001 — | $0.0001 — | $1.05M — | 0 | $0 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$1.02M — | $12.08M — | $0.0002 — | $0.0002 — | $1.02M — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.0011 — |
-8.33
|
$1.02M — | $7.69K — | $0.0011 — | $0.002 — | $1.02M — | 0 | -$0.03 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+22.46
|
$775.46K — | $91.44K — | $0.02 — | $0.04 — | $775.46K — | 0 | -$3.07 — | |
| Viracta Therapeutics VIRX | $0.02 — |
-4.62
|
$655.78K — | $3K — | $0.02 — | $0.02 — | $655.78K — | 0 | -$1.1 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $2.77K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02999 — |
-25
|
$564.85K — | $9.5K — | $0.02999 — | $0.02999 — | $564.85K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $304.92K — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.004 — |
+2.56
|
$135.45K — | $526.3K — | $0.003899 — | $0.004 — | $135.45K — | 0 | $0 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.58B — | $5 — | $695.15 — | $695.15 — | $42.58B — | 54.65 | $12.76 — | |
| UCB SA UCBJF | $150.7 — |
0
|
$30.67B — | $100 — | $150.7 — | $150.7 — | $30.67B — | 23.88 | $6.31 — | |
| Genmab A/S GNMSF | $204.29 — |
0
|
$12.87B — | $182 — | $197 — | $197 — | $12.87B — | 10.92 | $18.7 — | |
| WuXi Biologics (Cayman) WXIBF | $2.74 — |
0
|
$11.85B — | $5.4K — | $2.74 — | $2.74 — | $11.85B — | 24.90 | $0.11 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.4899 — |
0
|
$8.86B — | $2.5K — | $0.45 — | $0.45 — | $8.86B — | 49.39 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$8.86B — | $100 — | $10.3 — | $10.3 — | $8.86B — | 32.68 | $0.29 — | |
| Telix Pharmaceuticals TLPPF | $19.25 — |
+6.94
|
$6.44B — | $1K — | $19.25 — | $19.25 — | $6.44B — | 213.88 | $0.09 — | |
| ALK-Abelló A/S AKBLF | $22.35 — |
0
|
$5.58B — | $100 — | $22.35 — | $22.35 — | $5.58B — | 39.21 | $0.57 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Zealand Pharma A/S ZLDPF | $63.36 — |
0
|
$4.48B — | $200 — | $62 — | $62 — | $4.48B — | 0 | -$2.5 — | |
| Genscript Biotech GNNSF | $1.3 — |
0
|
$3.09B — | $750 — | $1.3 — | $1.3 — | $3.09B — | 0 | -$0.08 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $21.74 — |
0
|
$1.81B — | $100 — | $23 — | $23 — | $1.81B — | 11.20 | $1.94 — | |
| PeptiDream PPTDF | $13.11 — |
0
|
$1.7B — | $500 — | $12 — | $12 — | $1.7B — | 15.41 | $0.85 — | |
| Galapagos GLPGF | $22.39 — |
0
|
$1.67B — | $190 — | $26.2 — | $26.2 — | $1.67B — | 0 | -$0.02 — | |
| Pharma Mar PHMMF | $88.18 — |
0
|
$1.59B — | $100 — | $105.6 — | $105.6 — | $1.59B — | 51.56 | $1.71 — | |
| Genus GENSF | $22.43 — |
0
|
$1.47B — | $958 — | $21 — | $21 — | $1.47B — | 0 | -$0.08 — | |
| Ascletis Pharma ASCLF | $0.88 — |
0
|
$1.13B — | $200 — | $0.93 — | $0.93 — | $1.13B — | 0 | -$0.04 — | |
| Neuren Pharmaceuticals NURPF | $6.6 — |
-6.52
|
$869.35M — | $300 — | $6.6 — | $6.6 — | $869.35M — | 9.42 | $0.7 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.16M — | $800 — | $0.1199 — | $0.1199 — | $702.16M — | 0 | -$0.01 — | |
| Pharming PHGUF | $0.89 — |
0
|
$610.75M — | $1K — | $0.9 — | $0.9 — | $610.75M — | 0 | -$0.02 — | |
| Valneva SE INRLF | $2.82 — |
0
|
$598.32M — | $1K — | $3.5 — | $3.5 — | $598.32M — | 0 | -$0.09 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$557.45M — | $1.3K — | $6.4 — | $6.4 — | $557.45M — | 0 | -$0.38 — | |
| Viva Biotech Holdings VBIZF | $0.23 — |
0
|
$483.71M — | $2.34K — | $0.23 — | $0.23 — | $483.71M — | 22.69 | $0.01 — | |
| Oxford Biomedica OXBDF | $3.95 — |
0
|
$430.33M — | $1.71K — | $3.97 — | $3.97 — | $430.33M — | 0 | -$55.85 — | |
| PureTech Health PTCHF | $1.65 — |
0
|
$426.04M — | $1K — | $1.65 — | $1.65 — | $426.04M — | 0 | -$0.3 — | |
| ABIVAX Société Anonyme AAVXF | $5.81 — |
0
|
$391.98M — | $100 — | $5.81 — | $5.81 — | $391.98M — | 0 | -$3.22 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.45 — |
0
|
$373.42M — | $100 — | $7.3 — | $7.3 — | $373.42M — | 15.20 | $0.49 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.09 — |
0
|
$355.38M — | $285 — | $6.5 — | $6.83 — | $355.38M — | 14.46 | $0.49 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$340.23M — | $200 — | $3.64 — | $3.64 — | $340.23M — | 0 | -$3.55 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Immutep PRRUF | $0.2 — |
0
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.03 — |
-2.26
|
$229.16M — | $500 — | $3.03 — | $3.05 — | $229.16M — | 0 | -$0.07 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.54 — |
0
|
$221.64M — | $100 — | $16.45 — | $16.45 — | $221.64M — | 2.46 | $7.11 — | |
| Brii Biosciences BRIBF | $0.2999 — |
0
|
$218.77M — | $14.92K — | $0.2999 — | $0.2999 — | $218.77M — | 0 | -$0.1 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Avacta AVCTF | $0.52 — |
0
|
$199.72M — | $1K — | $0.6199 — | $0.6199 — | $199.72M — | 0 | -$0.12 — | |
| Scancell SCNLF | $0.17 — |
-25.53
|
$195.96M — | $5K — | $0.17 — | $0.17 — | $195.96M — | 0 | -$0.03 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.67M — | $200 — | $5.55 — | $5.55 — | $176.67M — | 8.84 | $0.4 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$165.73M — | $100 — | $1.35 — | $1.35 — | $165.73M — | 0 | -$0.7 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $300 — | $5 — | $5 — | $155.61M — | 0 | -$1.96 — | |
| Silence Therapeutics SLNCF | $0.9499 — |
0
|
$134.59M — | $4K — | $0.8 — | $0.9499 — | $134.59M — | 0 | -$0.33 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$91.48M — | $1K — | $0.01 — | $0.01 — | $91.48M — | 0 | $0 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.13 — |
0
|
$68.27M — | $50K — | $0.3599 — | $0.3599 — | $68.27M — | 0 | -$0.03 — | |
| MedMira MMIRF | $0.02 — |
0
|
$45.6M — | $10K — | $0.07 — | $0.07 — | $45.6M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| HST Global HSTC | $0.75 — |
0
|
$35.83M — | $1K — | $0.75 — | $0.75 — | $35.83M — | 0 | -$0.01 — | |
| Helix BioPharma HBPCF | $0.5899 — |
0
|
$31.28M — | $1K — | $0.66 — | $0.66 — | $31.28M — | 0 | -$0.76 — | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
0
|
$20.42M — | $10K — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $12.35 — |
-2.37
|
$19.83M — | $1.04K — | $12.11 — | $12.4 — | $19.83M — | 0 | -$8.8 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}