Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (125)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (125)
OTC Markets OTCPK (125)
Sağlık Hizmetleri (125)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (125)
Biyoteknoloji (125)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (125)
- İlaç Üreticileri-Genel (30)
- İlaç Üreticileri-Özel ve Genel (159)
- Tıbbi Bakım Tesisleri (45)
- Farmasötik Perakendeciler (15)
- Sağlık Bilgileri Hizmetleri (42)
- Tıbbi Cihazlar (74)
- Tıbbi Ekipmanlar ve Malzemeler (51)
- Teşhis ve Araştırma (31)
- Medikal Ürün Dağıtımı (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $62.71 — |
-0.93
|
$286.31B — | $1.83K — | $62 — | $64.68 — | $286.31B — | 18.94 | $3.31 — | |
| UCB SA UCBJY | $79.29 — |
-2.99
|
$32.34B — | $6.94K — | $78.43 — | $80.35 — | $32.34B — | 26.51 | $2.99 — | |
| WuXi Biologics (Cayman) WXXWY | $4.6 — |
-19.01
|
$10.45B — | $30.86K — | $4.57 — | $5 — | $10.45B — | 21.90 | $0.21 — | |
| Innovent Biologics IVBXF | $5.49 — |
-10.73
|
$9.39B — | $100 — | $5.49 — | $5.49 — | $9.39B — | 0 | -$0.01 — | |
| Mesoblast MEOBF | $1.37 — |
-52.76
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $6.84 — |
-0.29
|
$1.63B — | $2.9K — | $6.61 — | $7 — | $1.63B — | 11.21 | $0.61 — | |
| Oxford Nanopore ONTTF | $1.28 — |
-3.76
|
$1.26B — | $500 — | $1.28 — | $1.28 — | $1.26B — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
+13.64
|
$463.5M — | $10K — | $0.22 — | $0.22 — | $463.5M — | 0 | -$0.01 — | |
| BioStem BSEM | $7.99 — |
-3.62
|
$130.4M — | $17.1K — | $7.03 — | $8.2 — | $130.4M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.02 — |
-5.03
|
$128.83M — | $50K — | $0.02 — | $0.02 — | $128.83M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.1199 — |
-36.84
|
$40.13M — | $500 — | $0.19 — | $0.19 — | $40.13M — | 0 | -$0.02 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+0.7
|
$34.31M — | $38.83K — | $0.01 — | $0.01 — | $34.31M — | 0 | -$6.46 — | |
| EOM Pharmaceuticals IMUC | $0.1499 — |
+83.77
|
$19.12M — | $133 — | $0.08 — | $0.08 — | $19.12M — | 0.017 | $8.56 — | |
| Amplia Therapeutics INNMF | $0.05 — |
-0.84
|
$18.23M — | $10K — | $0.05 — | $0.05 — | $18.23M — | 0 | -$0.02 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.03M — | $15K — | $0.02 — | $0.02 — | $11.03M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
-26.67
|
$9.94M — | $14.58K — | $0.01 — | $0.01 — | $9.94M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
-6.25
|
$9.04M — | $19K — | $0.02999 — | $0.02999 — | $9.04M — | 0 | -$0.04 — | |
| ProText Mobility TXTM | $0.0008999 — |
0
|
$7.91M — | $1.43M — | $0.0008999 — | $0.0008999 — | $7.91M — | 0.0044 | $0.2 — | |
| Glow Lifetech GLWLF | $0.04 — |
-4.44
|
$6.51M — | $30K — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.01 — | |
| TRON TGRP | $0.02999 — |
-28.89
|
$5.89M — | $6.63K — | $0.05 — | $0.05 — | $5.89M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.29M — | $2.27K — | $0.01 — | $0.01 — | $4.29M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.01 — |
-7
|
$3.16M — | $5K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$1.15 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$2.76M — | $2.35M — | $0.0005999 — | $0.0006999 — | $2.76M — | 0 | -$1.5 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.58M — | $234K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.02 — | |
| Itoco ITMC | $0.005 — |
+177.78
|
$2.03M — | $1K — | $0.001799 — | $0.001799 — | $2.03M — | 0 | -$0.71 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+6
|
$2M — | $501 — | $0.02999 — | $0.02999 — | $2M — | 0 | -$0.34 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-4.11
|
$1.83M — | $37K — | $0.05 — | $0.05 — | $1.83M — | 0 | -$0.02 — | |
| Panbela Therapeutics PBLA | $0.32 — |
-6.66
|
$1.55M — | $22.32K — | $0.32 — | $0.32 — | $1.55M — | 0 | -$34.5 — | |
| Therapeutic TSOI | $0.0002999 — |
+50
|
$1.54M — | $20K — | $0.0002 — | $0.0002 — | $1.54M — | 0 | $0 — | |
| Halberd HALB | $0.002099 — |
0
|
$1.34M — | $82.26K — | $0.001699 — | $0.002099 — | $1.34M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.05999 — |
-14.03
|
$1.31M — | $725 — | $0.07 — | $0.07 — | $1.31M — | 0 | -$0.1 — | |
| AXIM Biotechnologies AXIM | $0.004 — |
+11.11
|
$1.21M — | $721.34K — | $0.003299 — | $0.003599 — | $1.21M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
-50
|
$1.05M — | $800K — | $0.0001 — | $0.0001 — | $1.05M — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.0006999 — |
-41.67
|
$791.78K — | $60.3K — | $0.0006999 — | $0.0008999 — | $791.78K — | 0 | -$0.04 — | |
| Nova Mentis Life Science NMLSF | $0.04 — |
-6.55
|
$772.15K — | $100 — | $0.05 — | $0.05 — | $772.15K — | 0 | -$0.14 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $7.2M — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02999 — |
-36.25
|
$533.47K — | $9.92K — | $0.02999 — | $0.04 — | $533.47K — | 0 | -$0.02 — | |
| CNBX Pharmaceuticals CNBX | $0.01 — |
+31.58
|
$311.11K — | $28.11K — | $0.007599 — | $0.007599 — | $311.11K — | 0 | -$0.02 — | |
| GlobeStar Therapeutics GSTC | $0.0002 — |
0
|
$248.22K — | $1M — | $0.0002 — | $0.0002 — | $248.22K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $14.49M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| Propanc Biopharma PPCB | $3.5 — |
-33.33
|
$53.8K — | $110 — | $3.5 — | $5 — | $53.8K — | 0 | -$116.1 — | |
| argenx SE ARGNF | $697.42 — |
+0.33
|
$42.54B — | $5 — | $695.15 — | $695.15 — | $42.54B — | 54.65 | $12.76 — | |
| UCB SA UCBJF | $170 — |
-2.86
|
$33.33B — | $17 — | $175 — | $175 — | $33.33B — | 28.42 | $5.98 — | |
| WuXi Biologics (Cayman) WXIBF | $3.7 — |
+4.23
|
$15.16B — | $2.2K — | $3.48 — | $3.55 — | $15.16B — | 33.63 | $0.11 — | |
| Genmab A/S GNMSF | $186.15 — |
-2.28
|
$11.81B — | $31 — | $190.5 — | $191.15 — | $11.81B — | 10.49 | $17.74 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.45 — |
+1.11
|
$9.09B — | $2.5K — | $0.45 — | $0.45 — | $9.09B — | 45.39 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.75 — |
-5.34
|
$9.09B — | $100 — | $10.3 — | $10.3 — | $9.09B — | 33.62 | $0.29 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| ALK-Abelló A/S AKBLF | $21.35 — |
-4.47
|
$4.96B — | $100 — | $22.35 — | $22.35 — | $4.96B — | 39.53 | $0.54 — | |
| Telix Pharmaceuticals TLPPF | $12.7 — |
-7.3
|
$4.65B — | $1.5K — | $12.7 — | $12.7 — | $4.65B — | 141.11 | $0.09 — | |
| Zealand Pharma A/S ZLDPF | $61.95 — |
+0.7
|
$4.46B — | $200 — | $61.52 — | $62.79 — | $4.46B — | 0 | -$2.37 — | |
| Genscript Biotech GNNSF | $1.57 — |
-17.63
|
$3.39B — | $700 — | $1.9 — | $1.9 — | $3.39B — | 0 | -$0.08 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| PeptiDream PPTDF | $13.75 — |
+22.66
|
$1.78B — | $80 — | $11.21 — | $11.21 — | $1.78B — | 17.85 | $0.77 — | |
| Genus GENSF | $25.1 — |
0
|
$1.65B — | $300 — | $25.1 — | $25.1 — | $1.65B — | 0 | -$0.08 — | |
| Bavarian Nordic A/S BVNKF | $20.71 — |
-1.38
|
$1.65B — | $1.41K — | $21 — | $21.1 — | $1.65B — | 11.25 | $1.84 — | |
| Galapagos GLPGF | $23.01 — |
-52.75
|
$1.59B — | $190 — | $26.2 — | $26.2 — | $1.59B — | 0 | -$0.02 — | |
| Pharma Mar PHMMF | $88.18 — |
-16.49
|
$1.53B — | $100 — | $105.6 — | $105.6 — | $1.53B — | 54.43 | $1.62 — | |
| Ascletis Pharma ASCLF | $1.2 — |
+29.24
|
$1.15B — | $200 — | $0.93 — | $0.93 — | $1.15B — | 0 | -$0.04 — | |
| Neuren Pharmaceuticals NURPF | $7.63 — |
+10.58
|
$976.59M — | $720 — | $6.9 — | $6.9 — | $976.59M — | 11.22 | $0.68 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
+61.37
|
$660.62M — | $800 — | $0.1199 — | $0.1199 — | $660.62M — | 0 | -$0.01 — | |
| Viva Biotech Holdings VBIZF | $0.2999 — |
0
|
$638.04M — | $194 — | $0.2999 — | $0.2999 — | $638.04M — | 29.92 | $0.01 — | |
| Pharming PHGUF | $0.9 — |
0
|
$615.54M — | $1K — | $0.9 — | $0.9 — | $615.54M — | 0 | -$0.02 — | |
| Valneva SE INRLF | $2.92 — |
-16.57
|
$561.74M — | $1K — | $3.5 — | $3.5 — | $561.74M — | 0 | -$0.09 — | |
| Nxera Pharma SOLTF | $5.91 — |
-7.66
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.36 — | |
| ABIVAX Société Anonyme AAVXF | $6.91 — |
0
|
$438.22M — | $200 — | $6.7 — | $6.91 — | $438.22M — | 0 | -$3.05 — | |
| PureTech Health PTCHF | $1.75 — |
0
|
$434.89M — | $1.04K — | $1.75 — | $1.75 — | $434.89M — | 0 | -$0.3 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.45 — |
+2.05
|
$372.95M — | $100 — | $7.3 — | $7.3 — | $372.95M — | 15.52 | $0.48 — | |
| Oxford Biomedica OXBDF | $3.15 — |
-15.09
|
$333.89M — | $100 — | $3.15 — | $3.15 — | $333.89M — | 0 | -$1.88 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.1 — |
-0.16
|
$313.07M — | $500 — | $6.1 — | $6.53 — | $313.07M — | 12.70 | $0.48 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
-29.11
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Immutep PRRUF | $0.2 — |
-26.74
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$286.52M — | $200 — | $3.64 — | $3.64 — | $286.52M — | 0 | -$3.36 — | |
| Innate Pharma S.A. IPHYF | $2.9 — |
0
|
$243.05M — | $100 — | $1.35 — | $1.35 — | $243.05M — | 0 | -$0.46 — | |
| Brii Biosciences BRIBF | $0.2999 — |
0
|
$221.17M — | $14.92K — | $0.2999 — | $0.2999 — | $221.17M — | 0 | -$0.1 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.01 — |
+5
|
$214.25M — | $3 — | $16.2 — | $16.2 — | $214.25M — | 2.59 | $6.56 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Oryzon Genomics ORYZF | $3.1 — |
0
|
$200.6M — | $15K — | $3.1 — | $3.1 — | $200.6M — | 0 | -$0.07 — | |
| Avacta AVCTF | $0.52 — |
-16.56
|
$194.19M — | $1K — | $0.6199 — | $0.6199 — | $194.19M — | 0 | -$0.11 — | |
| Cellectis S.A. CMVLF | $1.25 — |
-51.92
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| Genfit S.A. GNFTF | $3.54 — |
-36.22
|
$176.67M — | $200 — | $5.55 — | $5.55 — | $176.67M — | 8.84 | $0.4 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.38 — |
+5.75
|
$148.26M — | $50K — | $0.3599 — | $0.3599 — | $148.26M — | 0 | -$0.03 — | |
| Scancell SCNLF | $0.13 — |
-44.74
|
$130.63M — | $250 — | $0.23 — | $0.23 — | $130.63M — | 0 | -$0.03 — | |
| Silence Therapeutics SLNCF | $0.8499 — |
0
|
$120.42M — | $1.43K — | $0.8499 — | $1.15 — | $120.42M — | 0 | -$0.33 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
-54.9
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
+15.95
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.29 — | |
| Alterity Therapeutics Limited PRNAF | $0.0088 — |
+144.44
|
$56.42M — | $10K — | $0.003599 — | $0.003599 — | $56.42M — | 0 | $0 — | |
| MedMira MMIRF | $0.07 — |
+6.71
|
$52.42M — | $10K — | $0.07 — | $0.07 — | $52.42M — | 0 | $0 — | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
-8.8
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.45 — |
-31.82
|
$28.53M — | $1K — | $0.66 — | $0.66 — | $28.53M — | 0 | -$0.73 — | |
| Rapid Dose Therapeutics RDTCF | $0.1799 — |
+2150
|
$23.12M — | $10K — | $0.008 — | $0.008 — | $23.12M — | 0 | -$0.03 — | |
| Finch Therapeutics FNCH | $13.16 — |
-2.52
|
$21.13M — | $600 — | $13.16 — | $13.51 — | $21.13M — | 0 | -$8.8 — | |
| Acrux ARUXF | $0.04 — |
+13.64
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Noxopharm NOXOF | $0.05 — |
-88.46
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Synairgen SYGGF | $0.01 — |
+17.02
|
$14.7M — | $70K — | $0.0094 — | $0.0094 — | $14.7M — | 0 | -$0.03 — | |
| Oxford BioDynamics OXBOF | $0.004 — |
-98.4
|
$11.49M — | $1K — | $0.1499 — | $0.1499 — | $11.49M — | 0 | -$0.06 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
-58.27
|
$11.22M — | $209 — | $0.17 — | $0.17 — | $11.22M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals LVCLF | $0.004 — |
+166.67
|
$6.75M — | $707 — | $0.0015 — | $0.0015 — | $6.75M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}