ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (125)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (125)
OTC Markets OTCPK (125)
การดูแลสุขภาพ (125)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (125)
เทคโนโลยีชีวภาพ (125)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (125)
- ผู้ผลิตยา - ทั่วไป (30)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (159)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (45)
- ผู้ค้าปลีกเภสัชภัณฑ์ (15)
- บริการข้อมูลด้านสุขภาพ (42)
- อุปกรณ์ทางการแพทย์ (74)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (51)
- การวินิจฉัยและการวิจัย (31)
- การจำหน่ายทางการแพทย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $67.44 — |
-0.82
|
$307B — | $1.05K — | $67.5 — | $68.8 — | $307B — | 19.10 | $3.53 — | |
| UCB SA UCBJY | $92.18 — |
+0.33
|
$35.04B — | $774 — | $91.88 — | $92.87 — | $35.04B — | 29.92 | $3.08 — | |
| WuXi Biologics (Cayman) WXXWY | $6.3 — |
+1.78
|
$12.82B — | $550 — | $6.19 — | $6.29 — | $12.82B — | 28.63 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $16.42 — |
0
|
$5.52B — | $200 — | $16.75 — | $16.75 — | $5.52B — | 182.44 | $0.09 — | |
| Bavarian Nordic A/S BVNRY | $8.63 — |
-0.92
|
$2.04B — | $732 — | $8.71 — | $8.71 — | $2.04B — | 10.27 | $0.84 — | |
| Oxford Nanopore ONTTF | $1.6 — |
-1.23
|
$1.6B — | $1.28K — | $1.6 — | $1.6 — | $1.6B — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.27 — |
0
|
$517.79M — | $46.4K — | $0.23 — | $0.23 — | $517.79M — | 0 | -$0.01 — | |
| BioStem BSEM | $11.75 — |
-0.84
|
$196.14M — | $27.03K — | $11.61 — | $12.28 — | $196.14M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.02 — |
+23.08
|
$121.23M — | $50K — | $0.01 — | $0.01 — | $121.23M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.001899 — |
+5.56
|
$40.19M — | $2.34M — | $0.001799 — | $0.0035 — | $40.19M — | 0 | $0 — | |
| Futura Medical FAMDF | $0.11 — |
0
|
$36.16M — | $3K — | $0.1 — | $0.1 — | $36.16M — | 11.00 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-2.43
|
$32.77M — | $450.68K — | $0.01 — | $0.02 — | $32.77M — | 0 | -$6.22 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$14.35M — | $516 — | $0.02999 — | $0.02999 — | $14.35M — | 0 | -$0.02 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$13.66M — | $203 — | $0.08999 — | $0.08999 — | $13.66M — | 0.017 | $6 — | |
| Curative Biotechnology CUBT | $0.01 — |
+19.33
|
$13.16M — | $20K — | $0.01 — | $0.01 — | $13.16M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.16M — | $15K — | $0.02 — | $0.02 — | $11.16M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0006999 — |
-12.5
|
$6.15M — | $175K — | $0.0005999 — | $0.0008 — | $6.15M — | 0.0046 | $0.15 — | |
| Glow Lifetech GLWLF | $0.04 — |
+1.28
|
$5.98M — | $12K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$5.94M — | $53K — | $0.04 — | $0.05 — | $5.94M — | 0 | -$0.02 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $47.75K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.0086 — |
-1.15
|
$3.34M — | $50K — | $0.0086 — | $0.0086 — | $3.34M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
0
|
$2.48M — | $734 — | $0.05 — | $0.05 — | $2.48M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.007 — |
+6.06
|
$2.23M — | $40.88K — | $0.006599 — | $0.007 — | $2.23M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.009599 — |
0
|
$2.03M — | $46.07K — | $0.008699 — | $0.0099 — | $2.03M — | 0 | -$0.74 — | |
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $998 — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.27 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
0
|
$1.78M — | $50 — | $0.04 — | $0.04 — | $1.78M — | 5.36 | $0.01 — | |
| Appili Therapeutics APLIF | $0.01 — |
0
|
$1.58M — | $569.1K — | $0.01 — | $0.02 — | $1.58M — | 0 | -$0.02 — | |
| Halberd HALB | $0.0022 — |
-4.35
|
$1.4M — | $39.5K — | $0.002299 — | $0.002299 — | $1.4M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.05999 — |
+37.44
|
$1.32M — | $3.17K — | $0.04 — | $0.04 — | $1.32M — | 0 | -$0.17 — | |
| Panbela Therapeutics PBLA | $0.2399 — |
0
|
$1.17M — | $11.85K — | $0.25 — | $0.27 — | $1.17M — | 0 | -$34.5 — | |
| Evofem Biosciences EVFM | $0.008999 — |
-4.26
|
$1.02M — | $10.1K — | $0.0094 — | $0.0094 — | $1.02M — | 0.22 | $0.04 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $1.58M — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $44.87K — | $0.0002 — | $0.0002 — | $512.27K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02 — |
0
|
$472.8K — | $100 — | $0.01 — | $0.01 — | $472.8K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
0
|
$109.79K — | $5M — | $0.0002 — | $0.0002 — | $109.79K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.0016 — |
+23.08
|
$54.18K — | $7.45M — | $0.001399 — | $0.002299 — | $54.18K — | 0 | $0 — | |
| argenx SE ARGNF | $562 — |
0
|
$35.22B — | $10 — | $562 — | $562 — | $35.22B — | 34.24 | $16.41 — | |
| UCB SA UCBJF | $175.75 — |
0
|
$34.39B — | $100 — | $174.55 — | $174.55 — | $34.39B — | 28.57 | $6.15 — | |
| Genmab A/S GNMSF | $208.35 — |
0
|
$12.85B — | $1 — | $196.2 — | $196.2 — | $12.85B — | 12.22 | $17.04 — | |
| WuXi Biologics (Cayman) WXIBF | $3 — |
0
|
$12.82B — | $1K — | $3 — | $3 — | $12.82B — | 27.27 | $0.11 — | |
| Innovent Biologics IVBXF | $7.08 — |
0
|
$11.7B — | $100 — | $5.49 — | $5.49 — | $11.7B — | 0 | -$0.01 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.5 — |
0
|
$9.58B — | $2.5K — | $0.45 — | $0.45 — | $9.58B — | 49.50 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$9.58B — | $44 — | $9.75 — | $9.75 — | $9.58B — | 32.68 | $0.29 — | |
| ALK-Abelló A/S AKBLF | $25.95 — |
0
|
$5.85B — | $100 — | $22.35 — | $22.35 — | $5.85B — | 41.19 | $0.63 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Zealand Pharma A/S ZLDPF | $63.42 — |
0
|
$4.6B — | $3 — | $61.13 — | $61.13 — | $4.6B — | 0 | -$2.6 — | |
| Genscript Biotech GNNSF | $1.36 — |
0
|
$3.03B — | $750 — | $1.3 — | $1.3 — | $3.03B — | 0 | -$0.08 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $26.8 — |
0
|
$2.09B — | $210 — | $24.95 — | $24.95 — | $2.09B — | 10.59 | $2.53 — | |
| Galapagos GLPGF | $27.5 — |
0
|
$1.89B — | $190 — | $26.2 — | $26.2 — | $1.89B — | 0 | -$3.07 — | |
| Genus GENSF | $27.87 — |
0
|
$1.84B — | $4 — | $29.35 — | $29.35 — | $1.84B — | 0 | -$0.08 — | |
| Mesoblast MEOBF | $1.43 — |
0
|
$1.82B — | $1K — | $1.5 — | $1.5 — | $1.82B — | 0 | -$0.09 — | |
| PeptiDream PPTDF | $13.53 — |
0
|
$1.75B — | $500 — | $12 — | $12 — | $1.75B — | 17.12 | $0.79 — | |
| Pharma Mar PHMMF | $80.91 — |
0
|
$1.73B — | $100 — | $105.6 — | $105.6 — | $1.73B — | 63.70 | $1.27 — | |
| Neuren Pharmaceuticals NURPF | $8.14 — |
0
|
$1.06B — | $100 — | $8.05 — | $8.05 — | $1.06B — | 11.62 | $0.7 — | |
| Ascletis Pharma ASCLF | $0.89 — |
0
|
$860.58M — | $200 — | $0.93 — | $0.93 — | $860.58M — | 0 | -$0.04 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| Pharming PHGUF | $1 — |
0
|
$694.06M — | $500 — | $1 — | $1 — | $694.06M — | 0 | -$0.02 — | |
| Valneva SE INRLF | $3.25 — |
0
|
$543.23M — | $1K — | $3.25 — | $3.25 — | $543.23M — | 0 | -$0.63 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.18 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Viva Biotech Holdings VBIZF | $0.22 — |
0
|
$470.36M — | $2.34K — | $0.23 — | $0.23 — | $470.36M — | 21.89 | $0.01 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$465.09M — | $100 — | $7.21 — | $7.21 — | $465.09M — | 0 | -$3.14 — | |
| Oxford Biomedica OXBDF | $3.93 — |
0
|
$435.47M — | $1.71K — | $3.97 — | $3.97 — | $435.47M — | 0 | -$0.56 — | |
| PureTech Health PTCHF | $1.68 — |
0
|
$415.2M — | $1K — | $1.65 — | $1.65 — | $415.2M — | 8.00 | $0.21 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.18 — |
+6.85
|
$359.89M — | $31 — | $6.72 — | $6.72 — | $359.89M — | 14.65 | $0.49 — | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
0
|
$348.36M — | $500 — | $6.95 — | $6.95 — | $348.36M — | 14.18 | $0.49 — | |
| Immutep PRRUF | $0.22 — |
0
|
$320.23M — | $2.5K — | $0.22 — | $0.22 — | $320.23M — | 0 | -$0.02 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$243.11M — | $5K — | $3.03 — | $3.03 — | $243.11M — | 0 | -$0.07 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.54 — |
0
|
$225.64M — | $100 — | $16.45 — | $16.45 — | $225.64M — | 0 | -$4.42 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$202.88M — | $1.6K — | $2.09 — | $2.9 — | $202.88M — | 0 | -$0.69 — | |
| Brii Biosciences BRIBF | $0.26 — |
-2.69
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.04 — | |
| Avacta AVCTF | $0.4 — |
0
|
$155.23M — | $1K — | $0.6199 — | $0.6199 — | $155.23M — | 0 | -$0.12 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$141.2M — | $285 — | $2.96 — | $2.96 — | $141.2M — | 0 | -$0.41 — | |
| Silence Therapeutics SLNCF | $0.9699 — |
0
|
$137.44M — | $4K — | $0.8 — | $0.9499 — | $137.44M — | 0 | -$0.51 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$123.46M — | $1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
0
|
$100.04M — | $50K — | $0.3599 — | $0.3599 — | $100.04M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| MedMira MMIRF | $0.02 — |
0
|
$40.35M — | $10K — | $0.07 — | $0.07 — | $40.35M — | 0 | -$0.01 — | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Propanc Biopharma PPCB | $3.15 — |
+16.24
|
$36.58M — | $2K — | $3.05 — | $3.15 — | $36.58M — | 0 | -$333.3 — | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$36.21M — | $1K — | $0.66 — | $0.66 — | $36.21M — | 0 | -$0.75 — | |
| Finch Therapeutics FNCH | $13.6 — |
0
|
$21.84M — | $1.16K — | $13.6 — | $13.75 — | $21.84M — | 0 | -$8.8 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$20.31M — | $10K — | $0.008 — | $0.008 — | $20.31M — | 0 | -$0.03 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $3K — | $0.001399 — | $0.001399 — | $16.44M — | 0 | -$0.04 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Biotron BITRF | $0.009499 — |
0
|
$12.61M — | $10K — | $0.0027 — | $0.0027 — | $12.61M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.65M — | $3.85K — | $0.02999 — | $0.02999 — | $8.65M — | 0 | -$0.03 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}