ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (134)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (134)
OTC Markets OTCPK (134)
การดูแลสุขภาพ (134)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (134)
เทคโนโลยีชีวภาพ (134)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (134)
- ผู้ผลิตยา - ทั่วไป (28)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (145)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (43)
- ผู้ค้าปลีกเภสัชภัณฑ์ (17)
- บริการข้อมูลด้านสุขภาพ (39)
- อุปกรณ์ทางการแพทย์ (71)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (51)
- การวินิจฉัยและการวิจัย (32)
- การจำหน่ายทางการแพทย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $79.75 — |
-0.93
|
$356.66B — | $1.16K — | $79.75 — | $80.59 — | $356.66B — | 22.03 | $3.62 — | |
| UCB SA UCBJY | $93.99 — |
-0.09
|
$35.78B — | $1.67K — | $93.99 — | $94.71 — | $35.78B — | 29.74 | $3.16 — | |
| WuXi Biologics (Cayman) WXXWY | $6.9 — |
-2.82
|
$14.51B — | $49.46K — | $6.85 — | $7.05 — | $14.51B — | 31.36 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $16.7 — |
-1.76
|
$5.63B — | $2.94K — | $16.7 — | $16.7 — | $5.63B — | 185.55 | $0.09 — | |
| Bavarian Nordic A/S BVNRY | $9.27 — |
-1.7
|
$2.19B — | $2.46K — | $9.27 — | $9.34 — | $2.19B — | 10.77 | $0.86 — | |
| Oxford Nanopore ONTTF | $1.71 — |
+0.59
|
$1.78B — | $1.5K — | $1.71 — | $1.71 — | $1.78B — | 0 | -$0.22 — | |
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908 — | $4.7 — | $4.7 — | $436.28M — | 0 | -$0.55 — | |
| BioStem BSEM | $13.87 — |
+0.89
|
$231.53M — | $2.82K — | $13.6 — | $13.88 — | $231.53M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.01 — |
-7.56
|
$84.23M — | $50K — | $0.01 — | $0.01 — | $84.23M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+12.86
|
$37.9M — | $50K — | $0.02 — | $0.02 — | $37.9M — | 0 | -$6.8 — | |
| ProText Mobility TXTM | $0.004199 — |
+10.53
|
$36.92M — | $17.83M — | $0.0037 — | $0.004199 — | $36.92M — | 0.0050 | $0.83 — | |
| Amplia Therapeutics INNMF | $0.04 — |
-3.85
|
$14.55M — | $265K — | $0.04 — | $0.04 — | $14.55M — | 0 | -$0.01 — | |
| Cell Source CLCS | $0.28 — |
-1.79
|
$11.95M — | $3.03K — | $0.28 — | $0.32 — | $11.95M — | 0 | -$0.16 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$10.92M — | $1K — | $0.01 — | $0.01 — | $10.92M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
+18.52
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| America Great Health AAGH | $0.0004 — |
0
|
$8.46M — | $6.8M — | $0.0004 — | $0.0005 — | $8.46M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.15M — | $19.7K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$0.02 — | |
| Glow Lifetech GLWLF | $0.04 — |
-7.25
|
$5.61M — | $13K — | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.02 — | |
| TRON TGRP | $0.02999 — |
-3.33
|
$5.34M — | $486 — | $0.02999 — | $0.02999 — | $5.34M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.69M — | $257.02K — | $0.0006999 — | $0.0008 — | $3.69M — | 0 | -$1.75 — | |
| ProtoKinetix, Incorporated PKTX | $0.008999 — |
+3.45
|
$3.5M — | $112.67K — | $0.008999 — | $0.008999 — | $3.5M — | 0 | $0 — | |
| Spruce Biosciences SPRB | $0.07 — |
-2.01
|
$3.09M — | $29.59K — | $0.07 — | $0.07 — | $3.09M — | 0 | -$1.33 — | |
| AXIM Biotechnologies AXIM | $0.006499 — |
-4.41
|
$2.16M — | $872 — | $0.006499 — | $0.006499 — | $2.16M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0099 — |
0
|
$2.1M — | $2K — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.76 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-1.14
|
$1.94M — | $49.25K — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.02 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
-13.21
|
$1.82M — | $262 — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.01 — | |
| Appili Therapeutics APLIF | $0.01 — |
0
|
$1.7M — | $100 — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.02 — | |
| Agentix AGTX | $0.04 — |
+33
|
$1.6M — | $7K — | $0.04 — | $0.04 — | $1.6M — | 0 | -$0.01 — | |
| Halberd HALB | $0.0025 — |
+4.17
|
$1.59M — | $199.19K — | $0.0022 — | $0.0025 — | $1.59M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.27 — |
-9.67
|
$1.32M — | $265 — | $0.27 — | $0.27 — | $1.32M — | 0 | -$34.5 — | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.13M — | $74.64K — | $0.0099 — | $0.01 — | $1.13M — | 0.25 | $0.04 — | |
| Regen BioPharma RGBP | $0.05 — |
-25
|
$969.96K — | $1.94K — | $0.05 — | $0.05 — | $969.96K — | 0 | -$0.08 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.08999 — |
+24.82
|
$960.43K — | $94.89K — | $0.07 — | $0.08999 — | $960.43K — | 0 | -$81.37 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+9.22
|
$759.11K — | $21.5K — | $0.02 — | $0.02 — | $759.11K — | 0 | -$1.1 — | |
| Avenue Therapeutics ATXI | $0.22 — |
+0.05
|
$684.79K — | $582 — | $0.22 — | $0.22 — | $684.79K — | 0 | -$1.01 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
+5.86
|
$630.56K — | $40.02K — | $0.02 — | $0.02 — | $630.56K — | 0 | -$3.07 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $100K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02 — |
+122.73
|
$512.55K — | $350 — | $0.02 — | $0.02 — | $512.55K — | 0 | -$0.02 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $14.68M — | $0.0001 — | $0.0001 — | $512.27K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.2399 — |
+3.53
|
$298.57K — | $121 — | $0.2399 — | $0.2399 — | $298.57K — | 0 | -$71 — | |
| Vincerx Pharma VINC | $0.05 — |
-3.85
|
$261.71K — | $6.95K — | $0.05 — | $0.05 — | $261.71K — | 0 | -$5.79 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $2.57M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.001 — |
0
|
$33.86K — | $7.98M — | $0.001 — | $0.001 — | $33.86K — | 0 | $0 — | |
| argenx SE ARGNF | $562 — |
-4.18
|
$34.32B — | $10 — | $562 — | $562 — | $34.32B — | 34.22 | $16.42 — | |
| UCB SA UCBJF | $174.55 — |
-10.49
|
$33.17B — | $100 — | $174.55 — | $174.55 — | $33.17B — | 27.70 | $6.3 — | |
| Innovent Biologics IVBXF | $10.08 — |
-0.51
|
$16.76B — | $100 — | $10.08 — | $10.08 — | $16.76B — | 0 | -$0.01 — | |
| WuXi Biologics (Cayman) WXIBF | $3.2 — |
+8.11
|
$14.47B — | $400 — | $3.2 — | $3.2 — | $14.47B — | 29.09 | $0.11 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.77 — |
+21.76
|
$13.73B — | $3.54K — | $0.77 — | $0.77 — | $13.73B — | 76.70 | $0.01 — | |
| Genmab A/S GNMSF | $207.75 — |
-7.38
|
$13.14B — | $84 — | $207.5 — | $207.85 — | $13.14B — | 12.18 | $17.05 — | |
| Sino Biopharmaceutical SBHMY | $9.75 — |
+2.85
|
$12.97B — | $44 — | $9.75 — | $9.75 — | $12.97B — | 33.62 | $0.29 — | |
| ALK-Abelló A/S AKBLF | $22.35 — |
-17.19
|
$5.16B — | $100 — | $22.35 — | $22.35 — | $5.16B — | 34.92 | $0.64 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Zealand Pharma A/S ZLDPF | $65 — |
-8.71
|
$4.62B — | $1.14K — | $65 — | $65 — | $4.62B — | 0 | -$2.66 — | |
| Genscript Biotech GNNSF | $2.05 — |
-6.82
|
$4.47B — | $1K — | $2 — | $2.05 — | $4.47B — | 0 | -$0.08 — | |
| Galapagos GLPGF | $48.7 — |
+77.09
|
$3.34B — | $190 — | $26.2 — | $26.2 — | $3.34B — | 0 | -$3.14 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Mesoblast MEOBF | $1.5 — |
+4.17
|
$2.32B — | $1K — | $1.5 — | $1.5 — | $2.32B — | 0 | -$0.06 — | |
| Bavarian Nordic A/S BVNKF | $26.2 — |
-4.73
|
$2.12B — | $108 — | $26.2 — | $26.2 — | $2.12B — | 10.11 | $2.59 — | |
| Genus GENSF | $26.01 — |
-11.38
|
$1.8B — | $100 — | $26.01 — | $26.01 — | $1.8B — | 0 | -$0.08 — | |
| Pharma Mar PHMMF | $96.2 — |
-7.94
|
$1.66B — | $100 — | $96.2 — | $96.2 — | $1.66B — | 74.00 | $1.3 — | |
| PeptiDream PPTDF | $11.8 — |
-12.79
|
$1.53B — | $63 — | $11.8 — | $11.8 — | $1.53B — | 14.93 | $0.79 — | |
| Ascletis Pharma ASCLF | $0.93 — |
-0.43
|
$1.15B — | $200 — | $0.93 — | $0.93 — | $1.15B — | 0 | -$0.04 — | |
| Neuren Pharmaceuticals NURPF | $8.81 — |
+7.83
|
$1.11B — | $375 — | $8.81 — | $9 — | $1.11B — | 12.40 | $0.71 — | |
| Inventiva IVEVF | $3.64 — |
+59.65
|
$796.35M — | $200 — | $3.64 — | $3.64 — | $796.35M — | 0 | -$3.46 — | |
| Pharming PHGUF | $1 — |
-15.61
|
$683.93M — | $500 — | $1 — | $1 — | $683.93M — | 0 | -$0.02 — | |
| Oxford BioDynamics OXBOF | $0.25 — |
+6150.01
|
$622.37M — | $1K — | $0.1499 — | $0.1499 — | $622.37M — | 0 | -$0.06 — | |
| Valneva SE INRLF | $3.25 — |
+4.84
|
$558.47M — | $1K — | $3.25 — | $3.25 — | $558.47M — | 0 | -$0.64 — | |
| Nxera Pharma SOLTF | $5.9 — |
-15.71
|
$530.42M — | $600 — | $5.9 — | $5.9 — | $530.42M — | 0 | -$0.18 — | |
| CStone Pharmaceuticals CSPHF | $0.32 — |
-38.03
|
$490.61M — | $800 — | $0.1199 — | $0.1199 — | $490.61M — | 0 | -$0.01 — | |
| Viva Biotech Holdings VBIZF | $0.23 — |
-6.2
|
$483.15M — | $2.34K — | $0.23 — | $0.23 — | $483.15M — | 22.69 | $0.01 — | |
| PureTech Health PTCHF | $1.65 — |
-1.79
|
$457.6M — | $1K — | $1.65 — | $1.65 — | $457.6M — | 7.85 | $0.21 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
-0.96
|
$457.38M — | $100 — | $7.21 — | $7.21 — | $457.38M — | 0 | -$3.39 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
-23.33
|
$451M — | $46.4K — | $0.23 — | $0.23 — | $451M — | 0 | -$0.01 — | |
| Oxford Biomedica OXBDF | $3.97 — |
-14.81
|
$421.19M — | $1.71K — | $3.97 — | $3.97 — | $421.19M — | 0 | -$0.57 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.5 — |
-6.47
|
$325.8M — | $1.2K — | $6.5 — | $6.5 — | $325.8M — | 13.00 | $0.5 — | |
| Immutep PRRUF | $0.22 — |
+16.37
|
$321.83M — | $2.5K — | $0.22 — | $0.22 — | $321.83M — | 0 | -$0.02 — | |
| Cellectis S.A. CMVLF | $2.6 — |
+108
|
$306.92M — | $285 — | $2.96 — | $2.96 — | $306.92M — | 0 | -$0.67 — | |
| Innate Pharma S.A. IPHYF | $2.9 — |
+100
|
$303.85M — | $1.6K — | $2.09 — | $2.9 — | $303.85M — | 0 | -$0.7 — | |
| Avacta AVCTF | $0.6199 — |
+55.37
|
$285.48M — | $1K — | $0.6199 — | $0.6199 — | $285.48M — | 0 | -$0.12 — | |
| Genfit S.A. GNFTF | $5.55 — |
+56.78
|
$277.48M — | $200 — | $5.55 — | $5.55 — | $277.48M — | 13.87 | $0.4 — | |
| Oryzon Genomics ORYZF | $3.03 — |
-6
|
$235.69M — | $5K — | $3.03 — | $3.03 — | $235.69M — | 0 | -$0.07 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $16.45 — |
+11.53
|
$216.34M — | $100 — | $16.45 — | $16.45 — | $216.34M — | 0 | -$4.51 — | |
| Silence Therapeutics SLNCF | $1.5 — |
0
|
$212.54M — | $100 — | $1.59 — | $1.59 — | $212.54M — | 0 | -$0.51 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.08 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.3599 — |
+40.13
|
$140.19M — | $50K — | $0.3599 — | $0.3599 — | $140.19M — | 0 | -$0.03 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$123.46M — | $1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$119.28M — | $2.5K — | $0.25 — | $0.25 — | $119.28M — | 0 | -$0.2 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$92.25M — | $750 — | $0.1799 — | $0.1799 — | $92.25M — | 0 | -$0.05 — | |
| IXICO PHYOF | $0.77 — |
+1000
|
$71.35M — | $1K — | $0.1499 — | $0.1499 — | $71.35M — | 0 | -$0.05 — | |
| Propanc Biopharma PPCB | $5.1 — |
-36.17
|
$59.22M — | $138 — | $5.1 — | $5.1 — | $59.22M — | 0 | -$333.3 — | |
| Helix BioPharma HBPCF | $0.66 — |
+10
|
$55.79M — | $1K — | $0.66 — | $0.66 — | $55.79M — | 0 | -$0.77 — | |
| MedMira MMIRF | $0.07 — |
+31.09
|
$50.73M — | $10K — | $0.07 — | $0.07 — | $50.73M — | 0 | -$0.01 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$33.72M — | $5K — | $0.1 — | $0.1 — | $33.72M — | 10.00 | $0.01 — | |
| HST Global HSTC | $0.51 — |
-38.31
|
$29.58M — | $2.79K — | $0.51 — | $0.51 — | $29.58M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}