ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (107)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (107)
OTC Markets OTCPK (107)
การดูแลสุขภาพ (107)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (107)
เทคโนโลยีชีวภาพ (107)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (107)
- ผู้ผลิตยา - ทั่วไป (28)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (114)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (37)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (23)
- อุปกรณ์ทางการแพทย์ (63)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (47)
- การวินิจฉัยและการวิจัย (27)
- การจำหน่ายทางการแพทย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $46.80 — |
-4.18
|
$207.95B — | $115.00 — | $47.00 — | $47.00 — | $207.95B — | 12.85 | $3.64 — | ||
| UCB SA UCBJY | $144.18 — |
+0.09
|
$54.79B — | $3.69K — | $143.30 — | $144.56 — | $54.79B — | 36.13 | $3.99 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.39 — |
-0.12
|
$17.32B — | $19.00 — | $8.46 — | $8.46 — | $17.32B — | 29.96 | $0.28 — | ||
| Oxford Nanopore ONTTF | $1.72 — |
0
|
$1.66B — | $11.80K — | $1.63 — | $1.72 — | $1.66B — | 0 | -$0.20 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
-0.97
|
$191.74M — | $600.00 — | $0.08 — | $0.08 — | $191.74M — | 0 | -$0.03 — | ||
| NDT Pharmaceuticals NDTP | $0.97 — |
-2.02
|
$155.08M — | $10.00K — | $0.77 — | $0.99 — | $155.08M — | 0 | -$0.33 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.27 — |
0
|
$117.59M — | $1.50K — | $0.27 — | $0.27 — | $117.59M — | 0 | -$0.04 — | ||
| Imugene IUGNF | $0.25 — |
+25
|
$80.06M — | $4.41K — | $0.20 — | $0.20 — | $80.06M — | 0 | -$0.21 — | ||
| BioStem BSEM | $4.33 — |
+9.48
|
$72.59M — | $52.33K — | $3.87 — | $4.59 — | $72.59M — | 2.94 | $1.47 — | ||
| Amplia Therapeutics INNMF | $0.10 — |
0
|
$58.07M — | $5.00K — | $0.10 — | $0.10 — | $58.07M — | 0 | -$0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
-6.38
|
$38.68M — | $5.43M — | $0.00 — | $0.00 — | $38.68M — | 0.0042 | $1.03 — | ||
| Resverlogix RVXCF | $0.09 — |
+12.5
|
$25.86M — | $4.50K — | $0.08 — | $0.08 — | $25.86M — | 0 | -$0.03 — | ||
| EOM Pharmaceuticals IMUC | $0.14 — |
-28
|
$18.22M — | $9.95K — | $0.20 — | $0.20 — | $18.22M — | 0.017 | $8.00 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
-15.83
|
$13.66M — | $1.40M — | $0.00 — | $0.01 — | $13.66M — | 0 | -$2.73 — | ||
| Curative Biotechnology CUBT | $0.01 — |
-2.53
|
$8.26M — | $56.00K — | $0.01 — | $0.01 — | $8.26M — | 0 | -$0.01 — | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$7.43M — | $20.90K — | $0.02 — | $0.02 — | $7.43M — | 0 | -$0.03 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.22M — | $98.00K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.01 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-4.55
|
$6.99M — | $204.73K — | $0.02 — | $0.02 — | $6.99M — | 0 | -$0.05 — | ||
| TRON TGRP | $0.04 — |
-26
|
$6.81M — | $100.00 — | $0.03 — | $0.03 — | $6.81M — | 0 | $0.00 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$5.52M — | $9.10K — | $0.04 — | $0.04 — | $5.52M — | 0 | -$0.01 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $13.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Regen BioPharma, Inc. RGBPP | $0.08 — |
-8.11
|
$3.17M — | $40.13K — | $0.08 — | $0.08 — | $3.17M — | 0 | -$0.02 — | ||
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.19M — | $13.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+4
|
$2.04M — | $98.46K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
| Agentix AGTX | $0.04 — |
-0.33
|
$1.72M — | $1.80K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.01 — | ||
| Neon Bloom NBCO | $0.01 — |
-4.11
|
$1.49M — | $20.00K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.56 — | ||
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.27M — | $6.54K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.05 — | ||
| Enzolytics ENZC | $0.00 — |
-33.33
|
$966.21K — | $63.33K — | $0.00 — | $0.00 — | $966.21K — | 0 | -$0.75 — | ||
| Halberd HALB | $0.00 — |
0
|
$826.64K — | $121.95K — | $0.00 — | $0.00 — | $826.64K — | 0 | $0.00 — | ||
| Bio-Path BPTH | $0.09 — |
0
|
$747.71K — | $5.21K — | $0.07 — | $0.08 — | $747.71K — | 0 | -$0.64 — | ||
| Regen BioPharma RGBP | $0.01 — |
+4.17
|
$552.35K — | $60.64K — | $0.01 — | $0.01 — | $552.35K — | 0 | -$0.01 — | ||
| Wesana Health WSNAF | $0.01 — |
-27.8
|
$347.28K — | $1.12K — | $0.01 — | $0.01 — | $347.28K — | 0 | -$0.02 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $1.65M — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| UCB SA UCBJF | $297.44 — |
+5.89
|
$56.51B — | $12.00 — | $286.64 — | $292.50 — | $56.51B — | 37.27 | $7.98 — | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| Sino Biopharmaceutical SBHMY | $18.22 — |
0
|
$23.05B — | $1.00 — | $16.95 — | $16.95 — | $23.05B — | 29.86 | $0.61 — | ||
| Innovent Biologics IVBXF | $11.16 — |
-5.34
|
$19.96B — | $400.00 — | $11.16 — | $11.50 — | $19.96B — | 123.99 | $0.09 — | ||
| Genmab A/S GNMSF | $316.00 — |
-1.55
|
$19.47B — | $14.00 — | $316.00 — | $316.00 — | $19.47B — | 13.82 | $22.85 — | ||
| WuXi Biologics (Cayman) WXIBF | $4.04 — |
0
|
$16.68B — | $796.00 — | $4.50 — | $4.50 — | $16.68B — | 28.85 | $0.14 — | ||
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.60B — | $300.00 — | $0.86 — | $0.86 — | $15.60B — | 29.06 | $0.03 — | ||
| ABIVAX Société Anonyme AAVXF | $113.00 — |
0
|
$9.73B — | $5.10K — | $110.00 — | $110.10 — | $9.73B — | 0 | -$3.59 — | ||
| ALK-Abelló A/S AKBLF | $36.14 — |
+0.22
|
$9.06B — | $100.00 — | $33.05 — | $33.05 — | $9.06B — | 46.33 | $0.78 — | ||
| Zealand Pharma A/S ZLDPF | $79.80 — |
0
|
$5.74B — | $100.00 — | $79.80 — | $79.80 — | $5.74B — | 5.60 | $14.23 — | ||
| Genscript Biotech GNNSF | $2.12 — |
0
|
$4.63B — | $100.00 — | $2.12 — | $2.12 — | $4.63B — | 0 | -$0.04 — | ||
| Telix Pharmaceuticals TLPPF | $9.60 — |
+4.8
|
$3.28B — | $1.00K — | $9.60 — | $9.60 — | $3.28B — | 480.00 | $0.02 — | ||
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | ||
| Bavarian Nordic A/S BVNKF | $29.44 — |
+0.62
|
$2.30B — | $200.00 — | $29.26 — | $29.26 — | $2.30B — | 6.15 | $4.78 — | ||
| Bavarian Nordic A/S BVNRY | $9.80 — |
-0.51
|
$2.30B — | $50.00 — | $9.83 — | $9.83 — | $2.30B — | 6.16 | $1.59 — | ||
| Galapagos GLPGF | $31.29 — |
0
|
$2.06B — | $190.00 — | $26.20 — | $26.20 — | $2.06B — | 0 | -$7.85 — | ||
| Ascletis Pharma ASCLF | $1.90 — |
+9.2
|
$1.98B — | $500.00 — | $1.20 — | $1.20 — | $1.98B — | 0 | -$0.04 — | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| Neuren Pharmaceuticals NURPF | $12.88 — |
0
|
$1.66B — | $250.00 — | $12.25 — | $12.25 — | $1.66B — | 17.17 | $0.75 — | ||
| PeptiDream PPTDF | $12.19 — |
+11.38
|
$1.58B — | $7.00 — | $13.08 — | $13.08 — | $1.58B — | 0 | -$0.25 — | ||
| Pharma Mar PHMMF | $86.36 — |
0
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 38.04 | $2.27 — | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.13B — | $2.00 — | $1.65 — | $1.65 — | $1.13B — | 0 | $0.00 — | ||
| Oxford Biomedica OXBDF | $8.42 — |
+4.73
|
$1.01B — | $8.21K — | $8.42 — | $8.42 — | $1.01B — | 0 | -$0.48 — | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.38 — | ||
| Valneva SE INRLF | $4.31 — |
0
|
$752.57M — | $175.00 — | $4.40 — | $4.40 — | $752.57M — | 0 | -$0.76 — | ||
| Viva Biotech Holdings VBIZF | $0.27 — |
0
|
$574.67M — | $100.00 — | $0.29 — | $0.29 — | $574.67M — | 27.23 | $0.01 — | ||
| Avacta AVCTF | $1.11 — |
0
|
$481.37M — | $29.57K — | $1.11 — | $1.11 — | $481.37M — | 0 | -$0.15 — | ||
| Nxera Pharma SOLTF | $5.19 — |
+3.8
|
$469.67M — | $1.20K — | $5.54 — | $5.60 — | $469.67M — | 0 | -$0.23 — | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| Clinuvel Pharmaceuticals CLVLF | $7.98 — |
0
|
$424.05M — | $600.00 — | $7.50 — | $7.50 — | $424.05M — | 16.97 | $0.47 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $8.28 — |
+1.6
|
$417.17M — | $2.01K — | $7.69 — | $7.79 — | $417.17M — | 17.61 | $0.47 — | ||
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | ||
| Immutep PRRUF | $0.25 — |
+38.89
|
$367.98M — | $32.50K — | $0.19 — | $0.33 — | $367.98M — | 0 | -$0.02 — | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$273.46M — | $5.00K — | $3.03 — | $3.03 — | $273.46M — | 0 | -$0.04 — | ||
| Silence Therapeutics SLNCF | $1.80 — |
0
|
$255.06M — | $600.00 — | $1.80 — | $1.80 — | $255.06M — | 0 | -$0.45 — | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.91 — | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.69 — | ||
| Innate Pharma S.A. IPHYF | $1.99 — |
0
|
$183.43M — | $110.00 — | $1.99 — | $1.99 — | $183.43M — | 0 | -$0.64 — | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| Scancell SCNLF | $0.14 — |
0
|
$147.23M — | $5.00K — | $0.14 — | $0.14 — | $147.23M — | 0 | -$0.02 — | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.07 — | ||
| Kintor Pharmaceutical KNTPF | $0.22 — |
0
|
$101.28M — | $460.00 — | $0.26 — | $0.26 — | $101.28M — | 0 | -$0.05 — | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Finch Therapeutics FNCH | $13.78 — |
-2.96
|
$22.13M — | $805.00 — | $13.51 — | $13.75 — | $22.13M — | 0 | -$8.54 — | ||
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | ||
| MedMira MMIRF | $0.02 — |
0
|
$18.09M — | $10.00K — | $0.05 — | $0.05 — | $18.09M — | 0 | $0.00 — | ||
| Cell Source CLCS | $0.37 — |
-2.63
|
$16.66M — | $12.65K — | $0.37 — | $0.38 — | $16.66M — | 0 | -$0.16 — | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$15.49M — | $115.00K — | $0.01 — | $0.01 — | $15.49M — | 0 | $0.00 — | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Kane Biotech KNBIF | $0.02 — |
0
|
$4.39M — | $100.00K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | ||
| Nova Mentis Life Science NMLSF | $0.08 — |
+27.06
|
$3.84M — | $31.00 — | $0.07 — | $0.07 — | $3.84M — | 0 | -$0.04 — | ||
| Mosaic ImmunoEngineering CPMV | $0.49 — |
-7.06
|
$3.53M — | $123.00 — | $0.53 — | $0.53 — | $3.53M — | 0 | -$0.09 — | ||
| Biotron BITRF | $0.00 — |
0
|
$3.29M — | $10.00K — | $0.00 — | $0.00 — | $3.29M — | 0 | $0.00 — | ||
| MYND Life Sciences MYNDF | $0.02 — |
0
|
$2.32M — | $7.92K — | $0.04 — | $0.07 — | $2.32M — | 0 | -$0.01 — | ||
| Avenue Therapeutics ATXI | $0.66 — |
-13.79
|
$2.11M — | $1.82K — | $0.64 — | $0.79 — | $2.11M — | 0.86 | $0.77 — | ||
| Vaccinex VCNX | $0.70 — |
0
|
$1.87M — | $706.00 — | $0.50 — | $0.70 — | $1.87M — | 0 | -$8.88 — | ||
| EV Biologics YECO | $0.08 — |
0
|
$828.26K — | $800.00 — | $0.08 — | $0.08 — | $828.26K — | 0 | -$0.17 — | ||
| Helix BioMedix HXBM | $2.70 — |
0
|
$606.71K — | $100.00 — | $2.79 — | $2.79 — | $606.71K — | 0 | -$1.35 — | ||
| WPD Pharmaceuticals WPDPF | $0.00 — |
0
|
$402.59K — | $10.00K — | $0.00 — | $0.00 — | $402.59K — | 0 | -$0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}