结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$177.01M — | $200 — | $5.55 — | $5.55 — | $177.01M — | 8.84 | $0.4 — | |
| Avacta AVCTF | $0.4 — |
0
|
$171.89M — | $1K — | $0.6199 — | $0.6199 — | $171.89M — | 0 | -$0.12 — | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $200 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Innate Pharma S.A. IPHYF | $1.31 — |
-32.82
|
$165.55M — | $1.6K — | $2.09 — | $2.9 — | $165.55M — | 0 | -$0.72 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$165.09M — | $285 — | $2.96 — | $2.96 — | $165.09M — | 0 | -$0.67 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $800 — | $4.55 — | $4.55 — | $155.61M — | 0 | -$2.14 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$145.24M — | $2.5K — | $0.25 — | $0.25 — | $145.24M — | 0 | -$0.2 — | |
| Scancell SCNLF | $0.13 — |
0
|
$138.15M — | $10K — | $0.1499 — | $0.1499 — | $138.15M — | 0 | -$0.03 — | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$135.94M — | $100 — | $1.62 — | $1.62 — | $135.94M — | 0 | -$0.34 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$111.95M — | $50K — | $0.3599 — | $0.3599 — | $111.95M — | 0 | -$0.03 — | |
| Bonus BioGroup BBIXF | $0.04 — |
+39900
|
$85.77M — | $20.03K — | $0.0002999 — | $0.0002999 — | $85.77M — | 0 | -$0.01 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$82.38M — | $750 — | $0.1799 — | $0.1799 — | $82.38M — | 0 | -$0.05 — | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
+7.48
|
$69.86M — | $67.5K — | $0.1799 — | $0.1799 — | $69.86M — | 0 | -$0.03 — | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$52.87M — | $1K — | $0.66 — | $0.66 — | $52.87M — | 0 | -$0.76 — | |
| Alterity Therapeutics Limited PRNAF | $0.003 — |
0
|
$52.37M — | $1K — | $0.01 — | $0.01 — | $52.37M — | 0 | $0 — | |
| Propanc Biopharma PPCB | $3.45 — |
-18.82
|
$40.06M — | $1.15K — | $3.45 — | $3.81 — | $40.06M — | 0 | -$333.3 — | |
| MedMira MMIRF | $0.01 — |
0
|
$38.68M — | $10K — | $0.07 — | $0.07 — | $38.68M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| GenSight Biologics GSGTF | $0.2399 — |
0
|
$36.55M — | $756 — | $0.45 — | $0.45 — | $36.55M — | 0 | -$0.38 — | |
| NDT Pharmaceuticals NDTP | $0.2 — |
+177.78
|
$32M — | $100 — | $0.2 — | $0.2 — | $32M — | 0 | -$0.07 — | |
| Kadimastem KMSTF | $5.06 — |
0
|
$31.51M — | $400 — | $6.4 — | $6.4 — | $31.51M — | 0 | -$1.82 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $13 — |
-0.57
|
$20.87M — | $528 — | $12.63 — | $13.2 — | $20.87M — | 0 | -$8.8 — | |
| Acrux ARUXF | $0.05 — |
0
|
$20.46M — | $18K — | $0.05 — | $0.05 — | $20.46M — | 0 | -$0.01 — | |
| Nicox NICXF | $0.25 — |
0
|
$18.25M — | $100 — | $0.44 — | $0.44 — | $18.25M — | 0 | -$0.37 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$17.89M — | $10K — | $0.008 — | $0.008 — | $17.89M — | 0 | -$0.03 — | |
| HST Global HSTC | $0.2999 — |
0
|
$17.39M — | $2.79K — | $0.51 — | $0.51 — | $17.39M — | 0 | -$0.01 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100 — | $0.6999 — | $0.6999 — | $13.43M — | 0 | -$0.42 — | |
| Biotron BITRF | $0.009499 — |
0
|
$12.61M — | $10K — | $0.0027 — | $0.0027 — | $12.61M — | 0 | $0 — | |
| Viropro VPRO | $0.0001 — |
0
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| Sirona Biochem SRBCF | $0.0094 — |
0
|
$11.28M — | $40K — | $0.0044 — | $0.0044 — | $11.28M — | 0 | -$0.01 — | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$9.8M — | $20 — | $1.1 — | $1.1 — | $9.8M — | 4.99 | $0.18 — | |
| Oxford BioDynamics OXBOF | $0.005 — |
0
|
$9.79M — | $25K — | $0.005 — | $0.005 — | $9.79M — | 0 | -$0.04 — | |
| Synairgen SYGGF | $0.0004 — |
0
|
$9.09M — | $10K — | $0.01 — | $0.01 — | $9.09M — | 0 | -$0.03 — | |
| EOM Pharmaceuticals IMUC | $0.07 — |
-5.63
|
$8.48M — | $100 — | $0.1 — | $0.1 — | $8.48M — | 0.017 | $3.73 — | |
| Orgenesis ORGS | $1.51 — |
+13.53
|
$7.81M — | $950 — | $1.35 — | $1.5 — | $7.81M — | 0 | -$24.46 — | |
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.63M — | $19.23K — | $0.1 — | $0.1 — | $7.63M — | 0 | -$0.03 — | |
| Burzynski Research Institute BZYR | $0.05999 — |
0
|
$7.23M — | $5.75K — | $0.04 — | $0.04 — | $7.23M — | 0 | -$0.01 — | |
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1K — | $0.1499 — | $0.1499 — | $6.49M — | 0 | -$0.05 — | |
| AVAX AVXT | $0 — |
0
|
$6.42M — | $300 — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Strategic Partners A/S OZYMF | $90 — |
0
|
$6.4M — | $3.25K — | $0.08999 — | $0.08999 — | $6.4M — | 0 | -$2,471 — | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| Ayala Pharmaceuticals ADXS | $0.1199 — |
0
|
$5.12M — | $3 — | $0.02999 — | $0.02999 — | $5.12M — | 0 | -$7.99 — | |
| Core One Labs CLABF | $0.05 — |
0
|
$4.92M — | $155 — | $0.02 — | $0.02 — | $4.92M — | 0 | -$0.08 — | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
0
|
$3.61M — | $3.34K — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $100 — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Actavia Life Sciences RASP | $0.004 — |
0
|
$3.09M — | $20 — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Solvonis Therapeutics AWKNF | $0.07 — |
0
|
$2.74M — | $8.23K — | $0.07 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| Affymax AFFY | $0.0008 — |
0
|
$2.61M — | $25K — | $0.0008 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| Mosaic ImmunoEngineering CPMV | $0.3599 — |
-33.09
|
$2.61M — | $1 — | $0.3599 — | $0.3599 — | $2.61M — | 0 | -$0.12 — | |
| MYND Life Sciences MYNDF | $0.02999 — |
0
|
$2.46M — | $7.92K — | $0.05 — | $0.07 — | $2.46M — | 0 | -$0.01 — | |
| Vaccinex VCNX | $0.8 — |
+14.29
|
$2.14M — | $1.82K — | $0.6999 — | $0.8 — | $2.14M — | 0 | -$8.88 — | |
| GlobeImmune GBIM | $0.0001 — |
0
|
$2.01M — | $756 — | $0 — | $0 — | $2.01M — | 0 | $0 — | |
| Pathfinder Cell Therapy PFND | $0.0001 — |
0
|
$2M — | $500 — | $0 — | $0 — | $2M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.05999 — |
0
|
$1.95M — | $1K — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.01 — | |
| Helix BioMedix HXBM | $6.45 — |
0
|
$1.45M — | $200 — | $7.18 — | $7.18 — | $1.45M — | 0 | -$3.59 — | |
| Biocure Technology BICTF | $0.01 — |
0
|
$1.03M — | $1K — | $0.07 — | $0.07 — | $1.03M — | 0 | -$0.02 — | |
| Suvanza Pharma, LLC SUVZ | $0.05 — |
0
|
$1.01M — | $1.15K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.56 — | |
| MultiCell MCET | $0 — |
0
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| PsyBio Therapeutics PSYBF | $0.0001 — |
0
|
$935.82K — | $8K — | $0.005 — | $0.005 — | $935.82K — | 0 | -$0.02 — | |
| EV Biologics YECO | $0.08999 — |
0
|
$930.51K — | $2K — | $0.08999 — | $0.08999 — | $930.51K — | 0 | -$0.19 — | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| Trevena TRVN | $0.91 — |
-3.19
|
$786.05K — | $2 — | $0.91 — | $0.91 — | $786.05K — | 0 | -$48.89 — | |
| Anthera Pharmaceuticals ANTH | $0.0001 — |
0
|
$617.83K — | $1.79K — | $0.0001 — | $0.0001 — | $617.83K — | 0 | -$0.01 — | |
| WPD Pharmaceuticals WPDPF | $0 — |
0
|
$612.7K — | $10K — | $0.001 — | $0.001 — | $612.7K — | 0 | $0 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $10K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| ONE Bio ONBI | $0.0002 — |
0
|
$516.71K — | $5.76K — | $0.003 — | $0.003 — | $516.71K — | 0 | $0 — | |
| TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$458.72K — | $10.2K — | $0.0001 — | $0.0001 — | $458.72K — | 0 | -$0.01 — | |
| GeneLink GNLKQ | $0 — |
0
|
$397.53K — | $500 — | $0 — | $0 — | $397.53K — | 0 | $0 — | |
| Hemagen Diagnostics HMGN | $0.0001 — |
0
|
$387.51K — | $10.7K — | $0 — | $0 — | $387.51K — | 0 | $0 — | |
| HAVN Life Sciences HAVLF | $0.0008999 — |
+80
|
$326.45K — | $22.11K — | $0.01 — | $0.01 — | $326.45K — | 0 | -$3.94 — | |
| Poniard Pharmaceuticals PARD | $0.0001 — |
0
|
$299.85K — | $7 — | $0.0001 — | $0.0001 — | $299.85K — | 0 | -$0.01 — | |
| Bioasis BIOAF | $0.0002 — |
0
|
$288.9K — | $72.94K — | $0.0001 — | $0.0001 — | $288.9K — | 0 | -$0.03 — | |
| NanoSphere Health Sciences NSHSF | $0.003799 — |
0
|
$264.3K — | $16K — | $0.1 — | $0.1 — | $264.3K — | 0.19 | $0.02 — | |
| Entia Biosciences ERGO | $0.0001 — |
0
|
$235.63K — | $200 — | $0.0002 — | $0.0002 — | $235.63K — | 0 | $0 — | |
| BioSyntech BSYI | $0 — |
0
|
$229.03K — | $642 — | $0 — | $0 — | $229.03K — | 0 | $0 — | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $4.42M — | $0.0001 — | $0.0001 — | $222.92K — | 0 | $0 — | |
| Arno Therapeutics ARNI | $0.0001 — |
0
|
$177.66K — | $800 — | $0.0001 — | $0.0001 — | $177.66K — | 0 | -$0.01 — | |
| THC Farmaceuticals CBDG | $0.009199 — |
0
|
$166.81K — | $872 — | $0.0077 — | $0.0077 — | $166.81K — | 0 | $0 — | |
| VioQuest Pharmaceuticals VOQP | $0.003 — |
0
|
$163.85K — | $100 — | $0 — | $0 — | $163.85K — | 0 | -$0.23 — | |
| Proteonomix PROT | $0.0001 — |
0
|
$159.79K — | $66.2K — | $0 — | $0 — | $159.79K — | 0 | $0 — | |
| 0913693 B.C REPCF | $0.002 — |
0
|
$147.16K — | $550 — | $0.04 — | $0.04 — | $147.16K — | 0 | -$0.01 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.0001 — |
0
|
$124.75K — | $1K — | $0 — | $0 — | $124.75K — | 0 | $0 — | |
| Avidus Management ASNHF | $0.0011 — |
0
|
$115.55K — | $65K — | $0 — | $0 — | $115.55K — | 0 | -$0.13 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| Hard to Treat Diseases HTDS | $0 — |
0
|
$109.65K — | $1 — | $0 — | $0 — | $109.65K — | 0 | $0 — | |
| Alzex Neuropharma TRRI | $0.07 — |
0
|
$106.87K — | $33 — | $0.05999 — | $0.05999 — | $106.87K — | 0 | $0 — | |
| Molecular Pharmacology (USA) MLPH | $0.0001 — |
0
|
$99.96K — | $223.3K — | $0.0006999 — | $0.0006999 — | $99.96K — | 0 | $0 — | |
| Adynxx ADYX | $0.0001 — |
0
|
$87.12K — | $183 — | $0.0001 — | $0.0001 — | $87.12K — | 0 | -$0.03 — | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $3.8K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| ReNeuron RNUGF | $0.0011 — |
0
|
$62.89K — | $500 — | $0.0006999 — | $0.0006999 — | $62.89K — | 0 | -$0.12 — | |
| Acro Biomedical ACBM | $0.0006999 — |
0
|
$42.03K — | $300 — | $0.11 — | $0.11 — | $42.03K — | 0 | -$0.25 — | |
| Marizyme MRZM | $0.0002999 — |
0
|
$39.54K — | $1.97K — | $0.008099 — | $0.008099 — | $39.54K — | 0 | -$0.04 — | |
| Baseline Productions BSSP | $0.0001 — |
0
|
$37.19K — | $2.2M — | $0 — | $0 — | $37.19K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}