结果页面 19，国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets EXMKT (2495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (6)
- 化学品 (8)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (2)
- 铝 (5)
- 铜 (1)
- 其他工业金属和采矿 (102)
- 金 (57)
- 银 (2)
- 其他贵金属和采矿 (16)
- 钢 (2)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (20)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (4)
- 纺织品制造 (2)
- 服装制造 (12)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (5)
- 餐厅 (14)
- 服装零售 (4)
- 百货商店 (2)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (8)
- 专业零售 (18)
- 博彩 (12)
- 休闲 (19)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (36)
- 银行 – 区域 (47)
- 抵押贷款融资 (6)
- 资本市场 (37)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (11)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (145)
- 信贷服务 (21)
- 房地产 – 开发 (10)
- 房地产服务 (35)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (13)
- 糖果商 (1)
- 农产品 (18)
- 家用和个人用品 (18)
- 包装食品 (37)
- 教育和培训服务 (15)
- 折扣店 (2)
- 食品配送 (7)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (128)
- 药品制造商 – 特药和仿制药 (164)
- 医疗保健设施 (28)
- 医药零售商 (15)
- 健康信息服务 (38)
- 医疗器械 (50)
- 医疗仪器和用品 (17)
- 诊断和研究 (19)
- 医药分销 (5)
- 公用事业 – 可再生能源 (22)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (35)
- 广告代理机构 (23)
- 出版 (10)
- 广播 (8)
- 娱乐 (43)
- 互联网内容和信息 (34)
- 电子游戏和多媒体 (21)
- 石油和天然气钻探 (10)
- 石油和天然气勘探与生产 (105)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (28)
- 热能煤 (4)
- 铀 (4)
- 航空航天与国防 (18)
- 专业商业服务 (30)
- 咨询服务 (14)
- 出租和租赁服务 (3)
- 安全与保护服务 (16)
- 人事与就业服务 (5)
- 综合性企业 (28)
- 工程与建筑 (10)
- 基础设施运营 (1)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (8)
- 工业分销 (9)
- 商业设备和用品 (4)
- 特种工业机械 (36)
- 金属加工 (6)
- 污染与处理控制 (29)
- 工具和配件 (3)
- 电气设备与零件 (22)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (4)
- 海运 (9)
- 货车运输 (4)
- 综合货运与物流 (5)
- 废物管理 (28)
- 信息技术服务 (38)
- 软件 – 应用程序 (134)
- 软件 – 基础设施 (32)
- 通信设备 (38)
- 计算机硬件 (16)
- 消费电子产品 (11)
- 电子元器件 (13)
- 电子和计算机分销 (4)
- 科学技术仪器 (15)
- 半导体设备与材料 (4)
- 半导体 (6)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Hygienics GRYN | $0.0005999 — |
0
|
$26.69K — | $0 — | $0 — | $0 — | $26.69K — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $800 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| Inyx IYXI | $0.0001 — |
0
|
$26.55K — | $5K — | $0.0001 — | $0.0001 — | $26.55K — | 0 | -$0.04 — | |
| Datable Technology TTMZF | $0.001199 — |
0
|
$26.53K — | $1K — | $0.0016 — | $0.0016 — | $26.53K — | 0 | -$0.22 — | |
| Momentous MMNT | $0.0008 — |
0
|
$26.49K — | $1K — | $0.0032 — | $0.0032 — | $26.49K — | 0 | -$0.01 — | |
| RedFlow REFXF | $0.0001 — |
0
|
$26.43K — | $230 — | $0.0001 — | $0.0001 — | $26.43K — | 0 | -$0.07 — | |
| Gawk Incorporated GAWK | $0.001 — |
0
|
$26.31K — | $100 — | $0.001 — | $0.001 — | $26.31K — | 0 | -$2.97 — | |
| Diego Pellicer Worldwide DPWW | $0.0001 — |
0
|
$26.13K — | $0 — | $0 — | $0 — | $26.13K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.02 — |
0
|
$26.09K — | $110 — | $0.02 — | $0.02 — | $26.09K — | 0 | -$71 — | |
| ABCO Energy ABCE | $0.0001 — |
0
|
$26.05K — | $0 — | $0 — | $0 — | $26.05K — | 0 | $0 — | |
| Helo HLOC | $0.0002999 — |
+50
|
$26.03K — | $1.94K — | $0.0002 — | $0.0002 — | $26.03K — | 0 | $0 — | |
| American Medical ADLI | $0.0001 — |
0
|
$25.97K — | $250 — | $0 — | $0 — | $25.97K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $55.1K — | $0.0002 — | $0.0002 — | $25.96K — | 0 | -$0.02 — | |
| Eastern Goldfields EGDD | $0.0002 — |
0
|
$25.85K — | $996 — | $0.02999 — | $0.02999 — | $25.85K — | 0 | $0 — | |
| Hi Ho Silver Resources HHSRF | $0.0004 — |
0
|
$25.62K — | $6K — | $0 — | $0 — | $25.62K — | 0 | -$0.01 — | |
| Onassis ONSS | $0.0002 — |
0
|
$25.58K — | $60K — | $0.003099 — | $0.003099 — | $25.58K — | 0 | $0 — | |
| Clearford Water Systems CLIRF | $0.0002 — |
0
|
$25.51K — | $1.8K — | $0 — | $0 — | $25.51K — | 0 | -$0.07 — | |
| Innovation Nation AVRI | $0.0001 — |
0
|
$25K — | $4.2K — | $0.0001 — | $0.0001 — | $25K — | 0 | $0 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $9.8K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Coffee COFE | $0.0001 — |
0
|
$24.75K — | $1.76K — | $0.0001 — | $0.0001 — | $24.75K — | 0 | $0 — | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $30 — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| Custom Designed Compressor Systems CPYJ | $0.0001 — |
0
|
$24.4K — | $1.2K — | $0 — | $0 — | $24.4K — | 0 | $0 — | |
| Thunder Energies TNRG | $0.0002 — |
0
|
$24.39K — | $65.32K — | $0.0002999 — | $0.02999 — | $24.39K — | 0.020 | $0.01 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Calithera Biosciences CALA | $0.0002 — |
0
|
$24.36K — | $315 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$2.65 — | |
| CLStv Corp. WTKN | $0 — |
0
|
$24.03K — | $481.63K — | $0.0001 — | $0.0001 — | $24.03K — | 0 | -$0.02 — | |
| Telefix Communications TLFX | $0.0001 — |
0
|
$24.01K — | $89.77K — | $0.0001 — | $0.0001 — | $24.01K — | 0 | -$0.1 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Astika ASKH | $0.0002999 — |
0
|
$23.97K — | $8.03K — | $0.0005 — | $0.0005 — | $23.97K — | 0 | $0 — | |
| Bhang BHNGF | $0.0001 — |
0
|
$23.48K — | $10 — | $0 — | $0 — | $23.48K — | 0 | -$0.02 — | |
| Predictiv AI INOTF | $0.0001 — |
0
|
$23.37K — | $0 — | $0 — | $0 — | $23.37K — | 0 | $0 — | |
| Mobilum MBLMF | $0.0001 — |
0
|
$23.31K — | $40K — | $0.0001 — | $0.0001 — | $23.31K — | 0 | -$0.06 — | |
| HAZ HAZH | $0.0002 — |
0
|
$23.24K — | $118.35K — | $0.0002 — | $0.0002 — | $23.24K — | 0 | $0 — | |
| Victura Construction VICT | $0 — |
0
|
$23.09K — | $200 — | $0 — | $0 — | $23.09K — | 0 | $0 — | |
| Gemxx GEMZ | $0.0002 — |
0
|
$23.06K — | $15K — | $0.0002 — | $0.0002 — | $23.06K — | 0 | $0 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| Perk PRKI | $0.0001 — |
0
|
$22.72K — | $0 — | $0 — | $0 — | $22.72K — | 0 | $0 — | |
| AirTrona ARTR | $0.0001 — |
0
|
$22.58K — | $5K — | $0 — | $0 — | $22.58K — | 0 | $0 — | |
| D7 Enterprises DGIF | $0.0001 — |
0
|
$22.53K — | $19.68K — | $0.0001 — | $0.0001 — | $22.53K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Safetek SFIN | $0.0001 — |
0
|
$22.15K — | $1.23M — | $0 — | $0 — | $22.15K — | 0 | -$0.02 — | |
| Jetcom JTCMF | $0 — |
0
|
$21.78K — | $1K — | $0 — | $0 — | $21.78K — | 0 | $0 — | |
| Beacon Redevelopment Industrial BCND | $0.0001 — |
0
|
$21.76K — | $8.33K — | $0 — | $0 — | $21.76K — | 0 | $0 — | |
| Innovest Global IVST | $0.0001 — |
0
|
$21.72K — | $400 — | $0.0001 — | $0.0001 — | $21.72K — | 0 | $0 — | |
| Stereo Vision Entertainment SVSN | $0.0001 — |
0
|
$21.55K — | $13.13K — | $0.0001 — | $0.0001 — | $21.55K — | 0 | $0 — | |
| AVP AVPI | $0.0001 — |
0
|
$21.49K — | $0 — | $0 — | $0 — | $21.49K — | 0 | $0 — | |
| Sipup SPUP | $0.0002999 — |
0
|
$21.31K — | $1.1K — | $0.0002999 — | $0.0002999 — | $21.31K — | 0 | -$0.06 — | |
| Telesis Bio TBIO | $0.01 — |
0
|
$21.31K — | $6K — | $0.01 — | $0.01 — | $21.31K — | 0 | -$30.42 — | |
| Todos Medical TOMDF | $0 — |
0
|
$21.3K — | $320 — | $0 — | $0 — | $21.3K — | 0 | -$0.04 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Trendsetter Solar Products TSSP | $0.0002 — |
0
|
$21.12K — | $250 — | $0 — | $0 — | $21.12K — | 0 | -$0.12 — | |
| Koios Beverage FITSF | $0.01 — |
0
|
$21.03K — | $8.63K — | $0.01 — | $0.01 — | $21.03K — | 0.0074 | $1.5 — | |
| HLK Biotech Holding AMHD | $0.0002 — |
0
|
$20.81K — | $2.5K — | $0.0002 — | $0.0002 — | $20.81K — | 0 | $0 — | |
| Bryn Resources BRYN | $0.0001 — |
0
|
$20.73K — | $75 — | $0.002299 — | $0.002299 — | $20.73K — | 0 | -$0.47 — | |
| Green Growth Brands GGBXF | $0 — |
0
|
$20.61K — | $244 — | $0 — | $0 — | $20.61K — | 0 | -$0.01 — | |
| Avitar AVTI | $0 — |
0
|
$20.56K — | $5 — | $0 — | $0 — | $20.56K — | 0 | $0 — | |
| MediXall MDXL | $0.0001 — |
0
|
$20.55K — | $3.91K — | $0.0001 — | $0.0001 — | $20.55K — | 0 | -$0.02 — | |
| Portex Minerals STACF | $0.0001 — |
0
|
$20.5K — | $1K — | $0 — | $0 — | $20.5K — | 0.025 | $0 — | |
| Advanced Powerline APWL | $0.0002 — |
0
|
$20.49K — | $100 — | $0.0002 — | $0.0002 — | $20.49K — | 0 | $0 — | |
| SDX Energy SDXEF | $0.0001 — |
0
|
$20.46K — | $22K — | $0.01 — | $0.01 — | $20.46K — | 0 | -$0.07 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $200 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| Snoogoo SGOO | $0.0001 — |
0
|
$20.19K — | $66.1K — | $0.0001 — | $0.0001 — | $20.19K — | 0 | $0 — | |
| Methes Energies MEIL | $0.0002 — |
0
|
$20.07K — | $5.67K — | $0.0002 — | $0.0002 — | $20.07K — | 0 | $0 — | |
| Nexis International Industries NXSI | $0.0001 — |
0
|
$20.02K — | $0 — | $0 — | $0 — | $20.02K — | 0 | $0 — | |
| iConsumer RWRDP | $0.0002 — |
0
|
$20K — | $60.67K — | $0.0002 — | $0.0002 — | $20K — | 0 | -$0.01 — | |
| United Resource URHG | $0.0001 — |
0
|
$20K — | $100 — | $0.0001 — | $0.0001 — | $20K — | 0 | $0 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $0 — | $0 — | $0 — | $19.96K — | 0 | $0 — | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$19.94K — | $100 — | $0 — | $0.0001 — | $19.94K — | 0 | $0 — | |
| Goldrich Mining Company GRMC | $0.0001 — |
0
|
$19.66K — | $10K — | $0.0001 — | $0.0001 — | $19.66K — | 0 | -$0.01 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| QENEX Communications QNXC | $0.0001 — |
0
|
$19.51K — | $114.2K — | $0.0001 — | $0.0001 — | $19.51K — | 0 | $0 — | |
| UPD Holding UPDC | $0.0002 — |
0
|
$19.5K — | $50 — | $0.0001 — | $0.0001 — | $19.5K — | 0 | -$0.02 — | |
| China Changjiang Mining & New Energy Company CHJI | $0.0002999 — |
0
|
$19.39K — | $1K — | $0.02999 — | $0.02999 — | $19.39K — | 0 | $0 — | |
| BioCube BICB | $0.0002 — |
0
|
$19.35K — | $16.17K — | $0.002399 — | $0.002399 — | $19.35K — | 0 | $0 — | |
| MW Investment Holding MEGH | $0.0002 — |
0
|
$19.3K — | $3.33K — | $0.0002 — | $0.0002 — | $19.3K — | 0 | -$2.59 — | |
| Northeast Development NHVP | $0.0002999 — |
0
|
$19.23K — | $2.8K — | $0.0002999 — | $0.0002999 — | $19.23K — | 0 | $0 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $66.1K — | $0.0001 — | $0.0001 — | $19.17K — | 0 | $0 — | |
| Seafield Resources SRLTF | $0 — |
0
|
$19.08K — | $3K — | $0 — | $0 — | $19.08K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0002999 — |
0
|
$18.43K — | $77.4K — | $0.0001 — | $0.0001 — | $18.43K — | 0 | -$0.08 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| Malaga MLGAF | $0 — |
0
|
$18.37K — | $200K — | $0 — | $0 — | $18.37K — | 0 | -$0.01 — | |
| EnerTeck ETCK | $0.0005 — |
0
|
$18.19K — | $65.63K — | $0.0002 — | $0.0002 — | $18.19K — | 0 | -$0.03 — | |
| Generation Alpha GNAL | $0.0001 — |
0
|
$18.18K — | $25.01K — | $0.0001 — | $0.0001 — | $18.18K — | 0.010 | $0.01 — | |
| Silverstar SSTRF | $0.0001 — |
0
|
$18.18K — | $12.83K — | $0 — | $0 — | $18.18K — | 0 | -$0.15 — | |
| Deep Blue Marine DPBE | $0 — |
0
|
$17.99K — | $20K — | $0 — | $0 — | $17.99K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $1K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| CBM Asia Development CBMDF | $0 — |
0
|
$17.91K — | $2K — | $0 — | $0 — | $17.91K — | 0 | $0 — | |
| Shi SHCC | $0.0001 — |
0
|
$17.78K — | $500 — | $0.0001 — | $0.0001 — | $17.78K — | 0 | $0 — | |
| STWC STWC | $0.0001 — |
0
|
$17.72K — | $100 — | $0 — | $0 — | $17.72K — | 0 | -$0.1 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| Delic DELCF | $0.0002 — |
0
|
$17.61K — | $26.5K — | $0.0001 — | $0.0001 — | $17.61K — | 0 | -$0.06 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $326 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Xiamen Lutong International Travel Agency LTGJ | $0.0002999 — |
0
|
$17.45K — | $4.53K — | $0.0002 — | $0.0002 — | $17.45K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0002 — |
0
|
$17.41K — | $300 — | $0.0001 — | $0.0001 — | $17.41K — | 0 | $0 — | |
| Lot78 LOTE | $0.0001 — |
0
|
$17.28K — | $3.63K — | $0.0001 — | $0.0001 — | $17.28K — | 0 | $0 — | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $0 — | $0 — | $0 — | $17.24K — | 0 | $0 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||