结果页面 23，国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2432)

OTC Markets EXMKT (2432)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Puissant Industries PSSS	$0.0001 —	0	$2.69K —	$100 —	$0.0001 —	$0.0001 —	$2.69K —	0	$0 —
Worldwide Strategies, Inc. WWSG	$0.0001 —	0	$2.66K —	$0 —	$0 —	$0 —	$2.66K —	0	$0 —
Infinite IMCI	$0.0051 —	+2450	$2.66K —	$1.8K —	$0.005 —	$0.0051 —	$2.66K —	0	-$4.67 —
Box Ships TEUCF	$0.0001 —	0	$2.53K —	$750 —	$0.0001 —	$0.0001 —	$2.53K —	0	-$154.9 —
Roan RAHGF	$0.0001 —	0	$2.53K —	$130 —	$0.0001 —	$0.0001 —	$2.53K —	0	-$0.01 —
Tradestar Resources TSRR	$0.0001 —	0	$2.5K —	$25K —	$0.0001 —	$0.0001 —	$2.5K —	0	$0 —
Concorde Gaming CGAM	$0.0001 —	0	$2.5K —	$150 —	$0.0001 —	$0.0001 —	$2.5K —	0	-$0.08 —
StarTronix STNX	$0.0001 —	0	$2.5K —	$100 —	$0.0001 —	$0.0001 —	$2.5K —	0	-$0.02 —
Autoco.com AOOO	$0.0001 —	0	$2.48K —	$19.1K —	$0.0001 —	$0.0001 —	$2.48K —	0	$0 —
Amcor Financial AFCL	$0.0001 —	0	$2.31K —	$250 —	$0 —	$0 —	$2.31K —	0	-$9.78 —
Longport LPTI	$0.0001 —	0	$2.31K —	$27.01K —	$0.0001 —	$0.0001 —	$2.31K —	0	-$0.06 —
VisionGlobal VIZG	$0.0001 —	0	$2.3K —	$135 —	$0 —	$0 —	$2.3K —	0	-$0.72 —
Primal PMSO	$0.0001 —	0	$2.19K —	$286 —	$0 —	$0 —	$2.19K —	0	-$0.02 —
Electronic Control Security EKCS	$0.0001 —	-87.5	$2.18K —	$11 —	$0.0001 —	$0.0001 —	$2.18K —	0	-$0.01 —
ZZLL Information Technology ZZLL	$0.0001 —	0	$2.03K —	$0 —	$0 —	$0 —	$2.03K —	0	$0 —
Motus GI MOTS	$0.0002999 —	0	$1.92K —	$1.2K —	$0.0002999 —	$0.0002999 —	$1.92K —	0	-$2.96 —
New Source Energy Partners L.P. PFD-A CONV NUSPQ	$0.0001 —	0	$1.87K —	$0 —	$0 —	$0 —	$1.87K —	0	$0 —
Paragon Shipping PRGNF	$0.0001 —	0	$1.87K —	$11 —	$0 —	$0 —	$1.87K —	0.000039	$2.51 —
Ormet ORMTQ	$0.0001 —	0	$1.87K —	$100 —	$0.01 —	$0.01 —	$1.87K —	0	-$1.08 —
WayPoint Biomedical WYPH	$0.0001 —	0	$1.84K —	$50K —	$0.0001 —	$0.0001 —	$1.84K —	0	-$0.02 —
Sandston SDON	$0.0001 —	0	$1.81K —	$33.1K —	$0.0001 —	$0.0001 —	$1.81K —	0	$0 —
Atlas Financial AFHIF	$0.0001 —	0	$1.77K —	$0 —	$0 —	$0 —	$1.77K —	0	$0 —
Video Display VIDE	$0.0002999 —	0	$1.76K —	$1K —	$0.8 —	$0.8 —	$1.76K —	0	-$0.02 —
Fusion Interactive FUIG	$0.0001 —	0	$1.76K —	$40K —	$0.0001 —	$0.0001 —	$1.76K —	0	-$0.01 —
Tri-Tech Holding TRITF	$0.0002 —	+1900	$1.69K —	$1.4K —	$0 —	$0 —	$1.69K —	0	-$0.09 —
Amergent Hospitality AMHG	$0.0001 —	0	$1.68K —	$0 —	$0 —	$0 —	$1.68K —	0	$0 —
Fovea Jewelry FJHL	$0.0002 —	0	$1.62K —	$0 —	$0 —	$0 —	$1.62K —	0	$0 —
ThermoGenesis THMO	$0.0001 —	0	$1.59K —	$55 —	$0.0001 —	$0.0001 —	$1.59K —	0	-$3.98 —
Dominion Resources Black Warrior Trust DOMR	$0.0001 —	0	$1.57K —	$2.01K —	$0.0001 —	$0.0001 —	$1.57K —	0.00055	$0.18 —
Spotlight Capital SLCH	$0.0001 —	0	$1.55K —	$864 —	$0.0001 —	$0.0001 —	$1.55K —	0	-$0.03 —
Accelerated Technologies Holding ATHC	$0.0001 —	0	$1.48K —	$1.03K —	$0.0001 —	$0.0001 —	$1.48K —	0	$0 —
Kubient KBNT	$0.0001 —	0	$1.47K —	$220 —	$0.0001 —	$0.0001 —	$1.47K —	0	-$0.87 —
eFFECTOR Therapeutics EFTR	$0.0002999 —	0	$1.41K —	$350 —	$0.0002999 —	$0.0002999 —	$1.41K —	0	-$12.57 —
Klegg Electronics KLGG	$0.0001 —	0	$1.4K —	$20 —	$0.0001 —	$0.0001 —	$1.4K —	0	-$0.09 —
Royal Olympic Cruise Lines ROCLF	$0.0001 —	0	$1.4K —	$1.94K —	$0.0001 —	$0.0001 —	$1.4K —	0	$0 —
Man Shing Agricultural MSAH	$0.0001 —	0	$1.39K —	$3K —	$0.003 —	$0.003 —	$1.39K —	0	$0 —
Code Rebel CDRBQ	$0.0001 —	0	$1.39K —	$2K —	$0.005499 —	$0.005499 —	$1.39K —	0	-$0.28 —
Sino American Oil Company OILY	$0 —	0	$1.35K —	$0 —	$0 —	$0 —	$1.35K —	0	$0 —
Bionik Laboratories BNKL	$0.0001 —	0	$1.25K —	$578 —	$0.0001 —	$0.0001 —	$1.25K —	0	-$0.72 —
Kinbasha Gaming KNBA	$0.0001 —	-91.67	$1.23K —	$100 —	$0 —	$0 —	$1.23K —	0.000085	$1.17 —
Sonic Foundry SOFO	$0.0001 —	0	$1.21K —	$100 —	$0.0001 —	$0.0001 —	$1.21K —	0	-$1.62 —
Mid-Atlantic Home Health Network MAHN	$0.0001 —	0	$1.21K —	$15.49K —	$0.0001 —	$0.0001 —	$1.21K —	0.050	$0 —
3D Pioneer Systems DPSM	$0.0002999 —	0	$1.2K —	$0 —	$0 —	$0 —	$1.2K —	0	$0 —
Sunset Island SIGO	$0.0001 —	0	$1.19K —	$5.25K —	$0.0001 —	$0.0001 —	$1.19K —	0	-$0.01 —
Northern Star Investment Corp. II NSTB	$0.0001 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
SUIC Worldwide SUIC	$0.0001 —	-90	$1.14K —	$1 —	$0.0001 —	$0.0001 —	$1.14K —	0	-$0.02 —
Kingold Jewelry KGJI	$0.0001 —	0	$1.13K —	$1 —	$0.0001 —	$0.0001 —	$1.13K —	0.00024	$0.41 —
Friendable FDBL	$0.0001 —	0	$1.11K —	$42.1K —	$0.0001 —	$0.0001 —	$1.11K —	0	-$0.6 —
FusionPharm FSPM	$0.0001 —	0	$1.06K —	$550 —	$0.0001 —	$0.0001 —	$1.06K —	0	-$0.15 —
FirsTime Design FTDL	$0.0002999 —	0	$1.04K —	$2.57K —	$0.0002999 —	$0.0002999 —	$1.04K —	0	$0 —
Terrace Energy TCRRF	$0.0002 —	-99.56	$1.03K —	$50 —	$0.04 —	$0.04 —	$1.03K —	0	-$0.02 —
Global Quest GLBB	$0.0001 —	0	$1.01K —	$1.4K —	$0 —	$0 —	$1.01K —	0	$0 —
RA Global Services RAGL	$0.0001 —	0	$1K —	$137 —	$0.0001 —	$0.0001 —	$1K —	0	$0 —
RiceBran RIBT	$0.0001 —	0	$1K —	$1.8K —	$0.0001 —	$0.0001 —	$1K —	0	-$1.19 —
Kaspien Holdings Inc. KSPN	$0.0002 —	0	$994 —	$0 —	$0 —	$0 —	$994 —	0	$0 —
Minerva Surgical UTRS	$0.0001 —	0	$888 —	$150 —	$0.0001 —	$0.0001 —	$888 —	0	-$7.61 —
Auto Parts 4Less FLES	$0.0001 —	0	$885 —	$10.15K —	$0.0001 —	$0.0001 —	$885 —	0	-$5.13 —
Ability ABILF	$0.0001 —	0	$797 —	$19.1K —	$0.0001 —	$0.0001 —	$797 —	0	-$1.06 —
Bionovate BIIO	$0.0001 —	0	$775 —	$1 —	$0 —	$0 —	$775 —	0	$0 —
Adhera Therapeutics ATRX	$0.0001 —	0	$722 —	$84K —	$0.0001 —	$0.0001 —	$722 —	0	-$1.17 —
School Specialty SCOO	$0.0001 —	0	$703 —	$30K —	$0.0001 —	$0.0001 —	$703 —	0	-$7.06 —
iSign ISGN	$0.0001 —	0	$633 —	$0 —	$0 —	$0 —	$633 —	0	$0 —
Reebonz Holding RBZHF	$0.0001 —	0	$622 —	$800 —	$0.0001 —	$0.0001 —	$622 —	0	-$3.62 —
Rivex Technology RIVX	$0.0001 —	0	$620 —	$222 —	$0 —	$0 —	$620 —	0	-$0.01 —
Medley Management MDLM	$0.0001 —	0	$612 —	$100 —	$0.0001 —	$0.0001 —	$612 —	0	-$2.13 —
Erickson Incorporated EKSN	$0.0002999 —	0	$600 —	$10.03K —	$0.0002999 —	$0.0002999 —	$600 —	0	$0 —
NextPlay NXTP	$0.0001 —	0	$597 —	$1 —	$0.0001 —	$0.0001 —	$597 —	0	-$7.05 —
Excellerant EXCL	$0.0001 —	-50	$565 —	$3 —	$0 —	$0 —	$565 —	0	$0 —
S A M Trade Asia Pte SMFX	$0.0005999 —	0	$553 —	$114 —	$0.0005999 —	$0.0005999 —	$553 —	0	-$0.01 —
EGPI Firecreek EFIR	$0.0001 —	0	$476 —	$1M —	$0 —	$0 —	$476 —	0.000068	$1.47 —
Synthesis Energy Systems SYNE	$0.0002999 —	0	$473 —	$2.05K —	$0.0002 —	$0.0002 —	$473 —	0	-$20.82 —
Arch Therapeutics ARTH	$0.0001 —	0	$444 —	$0 —	$0 —	$0 —	$444 —	0	$0 —
Antilia AGGG	$0.0001 —	0	$429 —	$250 —	$0 —	$0 —	$429 —	0	-$0.02 —
SPO Networks SPOI	$0.0001 —	0	$413 —	$100 —	$0.0001 —	$0.0001 —	$413 —	0	-$0.38 —
Registered Plan Private Investments LXGTF	$0.0001 —	0	$379 —	$178 —	$0.0001 —	$0.0001 —	$379 —	0	-$0.01 —
iPackets IPKL	$0 —	0	$365 —	$1.4M —	$0 —	$0 —	$365 —	0	-$0.01 —
Clever Leaves CLVR	$0.0002 —	-50	$351 —	$116 —	$0.0002 —	$0.0002 —	$351 —	0	-$12.63 —
All For One Media AFOM	$0.0001 —	0	$324 —	$10K —	$0 —	$0 —	$324 —	0	-$0.02 —
Micron MICR	$0.0001 —	0	$317 —	$1K —	$0.0001 —	$0.0001 —	$317 —	0	-$0.43 —
Eloxx Pharmaceuticals ELOX	$0.0001 —	0	$314 —	$100 —	$0.0001 —	$0.0001 —	$314 —	0	-$8.88 —
Green EnviroTech GETH	$0.0001 —	0	$314 —	$33.35K —	$0 —	$0 —	$314 —	0	-$6.63 —
ZOOM ZTNO	$0.0001 —	0	$301 —	$100 —	$0 —	$0 —	$301 —	0	-$1.21 —
RegeneRx Biopharmaceuticals RGRX	$0.0002 —	0	$299 —	$100 —	$0.0002 —	$0.0002 —	$299 —	0	-$0.97 —
Beneficial BFHJ	$0.0002999 —	+50	$282 —	$100 —	$0.0002999 —	$0.0002999 —	$282 —	0	$0 —
Cuentas CUEN	$0.0001 —	0	$273 —	$100 —	$0.0001 —	$0.0001 —	$273 —	0.00062	$0.16 —
Sysorex SYSX	$0.0001 —	0	$248 —	$320 —	$0.0001 —	$0.0001 —	$248 —	0.000028	$3.47 —
Affinity Networks AFFN	$0.01 —	+11900	$248 —	$8 —	$0.01 —	$0.01 —	$248 —	0	$0 —
Nyxio NYXO	$0.0001 —	0	$242 —	$1 —	$0 —	$0 —	$242 —	0.000013	$7.5 —
BC Craft Supply CRFTF	$0.0001 —	0	$228 —	$100 —	$0.0001 —	$0.0001 —	$228 —	0	-$2.83 —
MegumaGold NSAUF	$0.0001 —	0	$220 —	$0 —	$0 —	$0 —	$220 —	0	$0 —
Zinccorp Resources ZCPRF	$0 —	0	$203 —	$0 —	$0 —	$0 —	$203 —	0	$0 —
Technical Communications TCCO	$0.0001 —	0	$185 —	$7K —	$0.0001 —	$0.0001 —	$185 —	0	-$1.24 —
Mymetics MYMX	$0.001 —	+233.33	$153 —	$2 —	$0.001 —	$0.001 —	$153 —	0	-$115.9 —
GIB Capital GIBX	$0.0002999 —	0	$150 —	$3.32K —	$0.0002999 —	$0.0002999 —	$150 —	0	$0 —
NexImmune NEXI	$0.0001 —	0	$139 —	$500 —	$0.0001 —	$0.0001 —	$139 —	0	-$18.51 —
Enchanted World ENCW	$0.0002999 —	0	$111 —	$576 —	$0.0002999 —	$0.0002999 —	$111 —	0	-$0.03 —
Benesse BSEFY	$15.1 —	0	$90 —	$0 —	$0 —	$0 —	$90 —	0	$0 —
Home Bistro HBIS	$0.0001 —	0	$90 —	$200 —	$0.0001 —	$0.0001 —	$90 —	0	-$4.5 —
UNEEQO UNEQ	$0.0001 —	0	$73 —	$1 —	$0.0001 —	$0.0001 —	$73 —	0	-$2.36 —
JSR Corporation JSCPY	$25.26 —	0	$50 —	$0 —	$0 —	$0 —	$50 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}