国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets EXMKT (2287)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (12)
- 建筑材料 (6)
- 化学品 (7)
- 特种化学品 (24)
- 木材和木材生产 (3)
- 纸和纸制品 (2)
- 铝 (5)
- 铜 (2)
- 其他工业金属和采矿 (101)
- 金 (52)
- 银 (2)
- 其他贵金属和采矿 (16)
- 钢 (2)
- 汽车和卡车经销商 (4)
- 汽车制造商 (6)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (5)
- 住宅建筑 (5)
- 纺织品制造 (2)
- 服装制造 (11)
- 鞋类和配件 (5)
- 包装和容器 (3)
- 个人服务 (5)
- 餐厅 (10)
- 服装零售 (5)
- 百货商店 (2)
- 家居装饰零售 (3)
- 奢侈品 (4)
- 互联网零售 (8)
- 专业零售 (18)
- 博彩 (11)
- 休闲 (21)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (33)
- 银行 – 区域 (51)
- 抵押贷款融资 (5)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (12)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (1)
- 空壳公司 (126)
- 金融集团 (1)
- 信贷服务 (20)
- 房地产 – 开发 (10)
- 房地产服务 (30)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (13)
- 糖果商 (1)
- 农产品 (16)
- 家用和个人用品 (18)
- 包装食品 (34)
- 教育和培训服务 (14)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (7)
- 烟草 (1)
- 生物技术 (112)
- 药品制造商 – 特药和仿制药 (149)
- 医疗保健设施 (26)
- 医药零售商 (15)
- 健康信息服务 (31)
- 医疗器械 (43)
- 医疗仪器和用品 (16)
- 诊断和研究 (18)
- 医药分销 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (37)
- 广告代理机构 (16)
- 出版 (9)
- 广播 (7)
- 娱乐 (43)
- 互联网内容和信息 (30)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (104)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (25)
- 热能煤 (4)
- 铀 (4)
- 航空航天与国防 (16)
- 专业商业服务 (28)
- 咨询服务 (15)
- 出租和租赁服务 (3)
- 安全与保护服务 (17)
- 人事与就业服务 (6)
- 综合性企业 (26)
- 工程与建筑 (10)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (7)
- 工业分销 (8)
- 商业设备和用品 (5)
- 特种工业机械 (33)
- 金属加工 (5)
- 污染与处理控制 (28)
- 工具和配件 (3)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (9)
- 铁路 (3)
- 海运 (8)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (25)
- 信息技术服务 (32)
- 软件 – 应用程序 (124)
- 软件 – 基础设施 (27)
- 通信设备 (35)
- 计算机硬件 (14)
- 消费电子产品 (11)
- 电子元器件 (12)
- 电子和计算机分销 (4)
- 科学技术仪器 (11)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edenred SE EDNMY | $14.75 — |
0
|
$7.37B — | $200 — | $14.65 — | $14.65 — | $7.37B — | 12.93 | $1.14 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 15.00 | $0.13 — | |
| VinaCapital Vietnam Opportunity Fund VCVOF | $5.6 — |
0
|
$1.03B — | $10K — | $5.3 — | $5.3 — | $1.03B — | 2.38 | $2.35 — | |
| Veradigm MDRX | $4.2 — |
+1.2
|
$454.71M — | $1.02K — | $4.2 — | $4.49 — | $454.71M — | 0 | -$0.18 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
-0.99
|
$219M — | $5.83K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.19 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$204.2M — | $5K — | $0.1499 — | $0.1499 — | $204.2M — | 5.00 | $0.03 — | |
| Signature Bank SBNY | $0.68 — |
-2.86
|
$70.35M — | $3.8K — | $0.5999 — | $0.68 — | $70.35M — | 0.053 | $12.64 — | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$65.19M — | $4K — | $0.05999 — | $0.05999 — | $65.19M — | 0 | $0 — | |
| Lifeline Biotechnologies LLBO | $0.0005 — |
-16.67
|
$54.93M — | $10K — | $0.0005 — | $0.0005 — | $54.93M — | 0 | $0 — | |
| Global Tech Industries GTII | $0.14 — |
+40
|
$47.55M — | $225 — | $0.14 — | $0.14 — | $47.55M — | 0 | -$0.3 — | |
| Eagle Pharmaceuticals EGRX | $1.9 — |
+8.57
|
$24.62M — | $1.5K — | $1.75 — | $1.75 — | $24.62M — | 2.23 | $0.85 — | |
| Latch LTCH | $0.1499 — |
+3.57
|
$23.34M — | $150 — | $0.1499 — | $0.1499 — | $23.34M — | 0 | -$0.44 — | |
| Eat Well Inv EWGFF | $0.05 — |
0
|
$19.44M — | $16K — | $0.01 — | $0.02999 — | $19.44M — | 0.83 | $0.06 — | |
| Energy Revenue America ERAO | $0.08 — |
0
|
$16M — | $31.73K — | $0.04 — | $0.08999 — | $16M — | 0 | -$1.47 — | |
| Osceola Gold OSCI | $0.04 — |
+7.5
|
$14.97M — | $118.66K — | $0.04 — | $0.04 — | $14.97M — | 0 | $0 — | |
| Luna Innovations Incorporated LUNA | $0.33 — |
-18.75
|
$11.28M — | $400 — | $0.33 — | $0.33 — | $11.28M — | 0 | -$0.03 — | |
| SRAX SRAX | $0.38 — |
+484.62
|
$11.19M — | $5K — | $0.38 — | $0.38 — | $11.19M — | 0 | -$1.27 — | |
| Hello Pal HLLPF | $0.0002999 — |
0
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
| Labrador Iron Mines LBRMF | $0.05999 — |
+80.18
|
$9.74M — | $10.1K — | $0.02999 — | $0.02999 — | $9.74M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.25 — |
-0.04
|
$9.65M — | $1K — | $0.25 — | $0.25 — | $9.65M — | 0.30 | $0.82 — | |
| Optec OPTI | $0.001799 — |
-35.71
|
$6.71M — | $1.11K — | $0.001799 — | $0.001799 — | $6.71M — | 0 | $0 — | |
| FenixOro Gold FDVXF | $0.05 — |
0
|
$5.98M — | $173.1K — | $0.05 — | $0.05 — | $5.98M — | 0 | -$20.83 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
-60
|
$3.72M — | $500 — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0001 — |
0
|
$3.68M — | $2.26M — | $0.0001 — | $0.0001 — | $3.68M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
+100
|
$3.06M — | $11.5K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Itoco ITMC | $0.006499 — |
0
|
$2.64M — | $20K — | $0.006499 — | $0.006499 — | $2.64M — | 0 | -$0.92 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
0
|
$2.41M — | $410 — | $0.08999 — | $0.08999 — | $2.41M — | 0.37 | $0.23 — | |
| Medicine Man SHWZ | $0.02999 — |
0
|
$2.41M — | $1.69K — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.94 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $602K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Nok Airlines Public Company NOKPF | $0.0005999 — |
0
|
$2.24M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.24M — | 0.029 | $0.02 — | |
| Trans Global TGGI | $0.0001 — |
-50
|
$2.21M — | $50.96K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.1 — |
-64.29
|
$1.97M — | $2K — | $0.1 — | $0.1 — | $1.97M — | 0 | -$0.1 — | |
| FBEC Worldwide FBEC | $0.0002999 — |
0
|
$1.76M — | $31.78K — | $0.0002999 — | $0.0002999 — | $1.76M — | 0 | $0 — | |
| Flower One FLOOF | $0 — |
0
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Global Warming GWSO | $0.1 — |
0
|
$1.64M — | $2.29K — | $0.6999 — | $0.6999 — | $1.64M — | 0 | -$0.03 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $3K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.001 — |
0
|
$1.46M — | $90K — | $0.001299 — | $0.001299 — | $1.46M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
| Zhuding ZHUD | $0.008 — |
0
|
$1.28M — | $15K — | $0.008 — | $0.008 — | $1.28M — | 0.80 | $0.01 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $3.1K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Cann American CNNA | $0.004 — |
0
|
$1.05M — | $400K — | $0.004 — | $0.004 — | $1.05M — | 0 | -$12.41 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $100K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $17K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Web Blockchain Media WEBB | $0.0001 — |
-50
|
$779.65K — | $350K — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $125 — | $0.0002999 — | $0.0002999 — | $759.69K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0005 — | $0.0005 — | $750.79K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
0
|
$747.2K — | $34K — | $0.0002 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $550K — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| KAT Exploration KATX | $0.0004 — |
0
|
$733.71K — | $1M — | $0.0004 — | $0.0004 — | $733.71K — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
0
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$689.22K — | $400 — | $0.0001 — | $0.0001 — | $689.22K — | 0 | $0 — | |
| EnSync ESNC | $0.0001 — |
0
|
$680.88K — | $10K — | $0.0001 — | $0.0001 — | $680.88K — | 0 | $0 — | |
| US Nuclear UCLE | $0.01 — |
0
|
$667.92K — | $10K — | $0.05 — | $0.05 — | $667.92K — | 0 | -$0.05 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2.13M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $400.5K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $700 — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $1.43K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Astra Veda ASTA | $0.0001 — |
0
|
$584.92K — | $4K — | $0.0001 — | $0.0001 — | $584.92K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $2.98K — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| In Ovations INOH | $0.0001 — |
0
|
$556.21K — | $1.64M — | $0.0001 — | $0.0001 — | $556.21K — | 0 | -$2.86 — | |
| The Coretec CRTG | $0.0005 — |
-97.5
|
$553.72K — | $9.09K — | $0.02 — | $0.02 — | $553.72K — | 0 | -$0.01 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $800 — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $300 — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $20.33K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $10K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Humble Energy HUML | $0.002 — |
0
|
$494.61K — | $322 — | $0.0022 — | $0.0022 — | $494.61K — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $54.8K — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0008999 — |
+28.57
|
$466.51K — | $800K — | $0.0008999 — | $0.0008999 — | $466.51K — | 0 | -$0.01 — | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$408.33K — | $11K — | $0.008 — | $0.008 — | $408.33K — | 0.010 | $0.01 — | |
| AiAdvertising AIAD | $0.0002999 — |
+50
|
$403.27K — | $24K — | $0.0002 — | $0.0002999 — | $403.27K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Blue Sphere BLSP | $0.0001 — |
0
|
$397.09K — | $726.97K — | $0.0001 — | $0.0001 — | $397.09K — | 0 | -$0.01 — | |
| Helix Wind HLXW | $0.0001 — |
0
|
$384.4K — | $100K — | $0 — | $0 — | $384.4K — | 0 | -$0.11 — | |
| Star Alliance STAL | $0.0004 — |
+33.33
|
$380.75K — | $10K — | $0.0004 — | $0.0004 — | $380.75K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Calissio Resources CRGP | $0.0004 — |
0
|
$361.12K — | $100 — | $0.0004 — | $0.0004 — | $361.12K — | 0 | -$0.02 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.0006999 — |
-30
|
$330.22K — | $735K — | $0.0006999 — | $0.001 — | $330.22K — | 0 | -$0.02 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $5.2K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0002999 — |
0
|
$315.2K — | $7.02K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.02 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$310.57K — | $276.67K — | $0.0001 — | $0.0001 — | $310.57K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
0
|
$301.74K — | $15K — | $0.003 — | $0.003 — | $301.74K — | 0 | -$0.02 — | |
| Evome Medical LNDZF | $0.004 — |
-2.44
|
$300.28K — | $66K — | $0.07 — | $0.07 — | $300.28K — | 0 | -$0.21 — | |
| BB Liquidating BLIAQ | $0.002 — |
-80
|
$294.74K — | $3K — | $0.002 — | $0.002 — | $294.74K — | 0 | -$1.75 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||