国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets EXMKT (2432)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (14)
- 建筑材料 (6)
- 化学品 (8)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (2)
- 铝 (5)
- 铜 (2)
- 其他工业金属和采矿 (99)
- 金 (57)
- 银 (2)
- 其他贵金属和采矿 (17)
- 钢 (2)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (20)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (5)
- 纺织品制造 (2)
- 服装制造 (11)
- 鞋类和配件 (4)
- 包装和容器 (4)
- 个人服务 (5)
- 餐厅 (13)
- 服装零售 (4)
- 百货商店 (2)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (7)
- 专业零售 (17)
- 博彩 (11)
- 休闲 (21)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (36)
- 银行 – 区域 (48)
- 抵押贷款融资 (5)
- 资本市场 (35)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (11)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (1)
- 空壳公司 (142)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产 – 开发 (11)
- 房地产服务 (33)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (14)
- 糖果商 (1)
- 农产品 (18)
- 家用和个人用品 (18)
- 包装食品 (37)
- 教育和培训服务 (15)
- 折扣店 (2)
- 食品配送 (7)
- 食品杂货店 (6)
- 烟草 (1)
- 生物技术 (119)
- 药品制造商 – 特药和仿制药 (164)
- 医疗保健设施 (29)
- 医药零售商 (14)
- 健康信息服务 (35)
- 医疗器械 (50)
- 医疗仪器和用品 (16)
- 诊断和研究 (17)
- 医药分销 (4)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (33)
- 广告代理机构 (21)
- 出版 (9)
- 广播 (10)
- 娱乐 (41)
- 互联网内容和信息 (35)
- 电子游戏和多媒体 (20)
- 石油和天然气钻探 (10)
- 石油和天然气勘探与生产 (108)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (27)
- 热能煤 (4)
- 铀 (4)
- 航空航天与国防 (18)
- 专业商业服务 (30)
- 咨询服务 (15)
- 出租和租赁服务 (3)
- 安全与保护服务 (15)
- 人事与就业服务 (5)
- 综合性企业 (30)
- 工程与建筑 (10)
- 基础设施运营 (1)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (33)
- 金属加工 (6)
- 污染与处理控制 (27)
- 工具和配件 (3)
- 电气设备与零件 (22)
- 机场和航空服务 (1)
- 航空公司 (6)
- 铁路 (3)
- 海运 (9)
- 货车运输 (4)
- 综合货运与物流 (5)
- 废物管理 (27)
- 信息技术服务 (37)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (31)
- 通信设备 (35)
- 计算机硬件 (16)
- 消费电子产品 (11)
- 电子元器件 (12)
- 电子和计算机分销 (4)
- 科学技术仪器 (16)
- 半导体设备与材料 (4)
- 半导体 (6)
- 太阳能 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edenred SE EDNMY | $15.5 — |
-3.61
|
$7.41B — | $104 — | $15.5 — | $15.5 — | $7.41B — | 13.02 | $1.19 — | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.22B — | $3.76K — | $0.02999 — | $0.02999 — | $1.22B — | 0 | -$0.03 — | |
| Veradigm MDRX | $4.95 — |
+2.06
|
$537.57M — | $252 — | $4.85 — | $4.95 — | $537.57M — | 0 | -$0.18 — | |
| Alterola Biotech ABTI | $0.2 — |
+99898
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $2.79K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| Signature Bank SBNY | $0.5999 — |
-17.24
|
$59.93M — | $26 — | $0.5999 — | $0.5999 — | $59.93M — | 0.045 | $13.09 — | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Highlands REIT HHDS | $0.05999 — |
+299.34
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| Global Tech Industries GTII | $0.1199 — |
-8.4
|
$40.76M — | $2.16K — | $0.1199 — | $0.16 — | $40.76M — | 0 | -$0.3 — | |
| Eagle Pharmaceuticals EGRX | $3 — |
+3.63
|
$38.87M — | $320 — | $2.36 — | $3 — | $38.87M — | 3.52 | $0.85 — | |
| Luna Innovations Incorporated LUNA | $0.88 — |
-6.88
|
$30.53M — | $1.03K — | $0.88 — | $0.9899 — | $30.53M — | 0 | -$0.03 — | |
| Latch LTCH | $0.14 — |
0
|
$22.53M — | $10.37K — | $0.1199 — | $0.2 — | $22.53M — | 0 | -$0.42 — | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Eat Well Inv EWGFF | $0.05 — |
-16.67
|
$16.2M — | $2.8K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.5M — | $11K — | $0.008 — | $0.008 — | $14.5M — | 0 | $0 — | |
| Labrador Iron Mines LBRMF | $0.08 — |
+550.41
|
$12.99M — | $200 — | $0.08 — | $0.08 — | $12.99M — | 0 | $0 — | |
| Hello Pal HLLPF | $0.005 — |
+1566.67
|
$11.16M — | $10K — | $0.005 — | $0.005 — | $11.16M — | 0 | -$0.03 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $8K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $99.1K — | $0.0001 — | $0.0001 — | $10.95M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.25 — |
+2.08
|
$9.45M — | $5.07K — | $0.22 — | $0.25 — | $9.45M — | 0.34 | $0.72 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Optec OPTI | $0.001399 — |
+7.69
|
$8.43M — | $107.16K — | $0.001299 — | $0.001399 — | $8.43M — | 0 | $0 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $106 — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $100K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Vaxxinity VAXX | $0.05 — |
+66.67
|
$6.34M — | $100 — | $0.05 — | $0.05 — | $6.34M — | 0 | -$0.45 — | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| US Nuclear UCLE | $0.1 — |
+222.58
|
$5.96M — | $4.35K — | $0.1 — | $0.1 — | $5.96M — | 0 | -$0.04 — | |
| Filament Health FLHLF | $0.02 — |
-0.75
|
$5.2M — | $200 — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Myrexis MYRX | $0.0002 — |
0
|
$4.14M — | $150 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $100.01K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| BB Liquidating BLIAQ | $0.02 — |
+300
|
$2.95M — | $469 — | $0.005 — | $0.02 — | $2.95M — | 0 | -$1.67 — | |
| Patten Energy PTTN | $0.0001 — |
+9900
|
$2.73M — | $2.05K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
| Ecosciences ECEZ | $0.0001 — |
0
|
$2.51M — | $400 — | $0.0001 — | $0.0001 — | $2.51M — | 0.000010 | $9.76 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $331 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| Affinity Beverage ABVG | $0.0001 — |
+9900
|
$2.4M — | $2.26M — | $0 — | $0 — | $2.4M — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $56.1K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Business Warrior BZWR | $0.004499 — |
0
|
$2.28M — | $40K — | $0.004499 — | $0.004499 — | $2.28M — | 0 | -$0.01 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $1.68M — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.0006999 — |
+40
|
$1.97M — | $668.17K — | $0.0006999 — | $0.002599 — | $1.97M — | 0 | -$0.01 — | |
| Australis Capital AUSAF | $0.0001 — |
-66.67
|
$1.93M — | $90.66K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | -$0.11 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Marani Brands MRIB | $0.0001 — |
0
|
$1.62M — | $7.5M — | $0 — | $0 — | $1.62M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
-50
|
$1.53M — | $1K — | $0.0001 — | $0.0001 — | $1.53M — | 0 | -$0.05 — | |
| Nutra Pharma NPHC | $0.0002 — |
0
|
$1.52M — | $163 — | $0.0002 — | $0.0002 — | $1.52M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0005999 — |
0
|
$1.49M — | $2.5K — | $0.0005999 — | $0.0005999 — | $1.49M — | 0 | $0 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $44.9K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $868 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Jammin Java JAMN | $0.0001 — |
+900
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.01 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $10K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Acutus Medical AFIB | $0.02999 — |
+1550
|
$987.11K — | $89.93K — | $0.02999 — | $0.02999 — | $987.11K — | 0 | -$0.15 — | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Medicine Man SHWZ | $0.01 — |
-50
|
$802.39K — | $4.72K — | $0.01 — | $0.01 — | $802.39K — | 0 | -$0.94 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $18K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Blue Sphere BLSP | $0.0002 — |
+100
|
$794.17K — | $798.3K — | $0.0001 — | $0.0002 — | $794.17K — | 0 | -$0.01 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $1K — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $3.1K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
+400
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $9.66M — | $0.0001 — | $0.0002 — | $711.92K — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001399 — |
+40
|
$710.8K — | $100 — | $0.001399 — | $0.001399 — | $710.8K — | 0 | $0 — | |
| Cann American CNNA | $0.001399 — |
-46.15
|
$696.03K — | $140K — | $0.001399 — | $0.001399 — | $696.03K — | 0 | -$6.21 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $18.38M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.02M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $500K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $3.5K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $1M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| Astra Veda ASTA | $0.0001 — |
0
|
$584.92K — | $20K — | $0.0001 — | $0.0001 — | $584.92K — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $2K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $51K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $100K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0002999 — |
+50
|
$508.61K — | $30K — | $0.0002999 — | $0.0002999 — | $508.61K — | 0 | $0 — | |
| XCPCNL Business Services XCPL | $0.0002999 — |
0
|
$505.56K — | $1M — | $0.0002999 — | $0.0002999 — | $505.56K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.3M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $33.1K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| Umbra Applied UATG | $0.0005 — |
+25
|
$500K — | $120K — | $0.0005 — | $0.0005 — | $500K — | 0 | $0 — | |
| SpectraScience SCIE | $0.0001 — |
0
|
$492.38K — | $23.67K — | $0.0001 — | $0.0001 — | $492.38K — | 0 | -$0.01 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| RINO RINO | $0.0016 — |
+433.33
|
$487.42K — | $19K — | $0.0016 — | $0.0016 — | $487.42K — | 0.080 | $0.02 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| Dakshidin DKSC | $0.0001 — |
-66.67
|
$447.78K — | $6.2M — | $0.0001 — | $0.0001 — | $447.78K — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
-40
|
$424.57K — | $595.14K — | $0.0008999 — | $0.0008999 — | $424.57K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||