Page de résultat 19 pour Le pays : États-Unis Bourse : OTC Markets EXMKT Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2287)
- {{country.name}}
- Tous les pays
- États-Unis (2287)
OTC Markets EXMKT (2287)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (234)
- Biens de consommation cycliques (156)
- Services financiers (290)
- Immobilier (51)
- Biens de consommation défensifs (124)
- Soins de santé (416)
- Services aux collectivités (29)
- Services de communication (160)
- Énergie (159)
- Produits industriels (292)
- Technologie (293)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (6)
- Produits chimiques (7)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (2)
- Aluminium (5)
- Cuivre (2)
- Autres métaux industriels et mines (101)
- Or (52)
- Argent (2)
- Autres métaux précieux et mines (16)
- Acier (2)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (20)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (5)
- Fabrication de textiles (2)
- Fabrication de vêtements (11)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (3)
- Services Personnels (5)
- Restaurants (10)
- Vêtements au détail (5)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (4)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (18)
- Jeux d'argent (11)
- Loisirs (21)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (33)
- Banques - Régionales (51)
- Financement hypothécaire (5)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (3)
- Assurance - IARD (12)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (1)
- Sociétés écrans (126)
- Conglomérats financiers (1)
- Services de Crédit (20)
- Immobilier - Développement (10)
- Services Immobiliers (30)
- Immobilier - Diversifié (5)
- FPI - Hypothèque (1)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (10)
- Boissons - Non Alcoolisées (13)
- Confiseurs (1)
- Produits agricoles (16)
- Produits domestiques et personnels (18)
- Aliments emballés (34)
- Services d'éducation et de formation (14)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (7)
- Tabac (1)
- Biotechnologie (112)
- Fabricants de médicaments - de spécialité et génériques (149)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (31)
- Dispositifs médicaux (43)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (18)
- Distribution médicale (5)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (37)
- Agences de Publicité (16)
- Publication (9)
- Diffusion (7)
- Divertissement (43)
- Contenu d'internet et information (30)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (104)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (25)
- Charbon thermique (4)
- Uranium (4)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (28)
- Services d’experts-conseils (15)
- Services de location (3)
- Services de sécurité et de protection (17)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (26)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (7)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (33)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (3)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (9)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (25)
- Services des technologies de l'information (32)
- Logiciel - Application (124)
- Logiciel - Infrastructure (27)
- Matériel de communication (35)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (11)
- Composants électroniques (12)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $23.1K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| BioNeutra BIMO | $0.0001 — |
0
|
$16.34K — | $10K — | $0.0001 — | $0.0001 — | $16.34K — | 0 | $0 — | |
| Arkose Energy RKOS | $0.0002999 — |
0
|
$16.26K — | $12K — | $0.0001 — | $0.0001 — | $16.26K — | 0 | -$2.39 — | |
| GA eXpress GAEX | $0 — |
0
|
$16.24K — | $300 — | $0 — | $0 — | $16.24K — | 0 | $0 — | |
| Natural Health Farm NHEL | $0.0001 — |
0
|
$16.22K — | $3.5K — | $0.0001 — | $0.0001 — | $16.22K — | 0 | $0 — | |
| OMDA Oil and Gas OOAG | $0.0001 — |
0
|
$16.16K — | $200 — | $0.0001 — | $0.0001 — | $16.16K — | 0 | $0 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $800K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| Crown Baus Capital CBCA | $0.0001 — |
0
|
$16.11K — | $65 — | $0.0001 — | $0.0001 — | $16.11K — | 0 | $0 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Wake Up Now WORC | $0.0001 — |
0
|
$15.99K — | $1.57K — | $0.0001 — | $0.0001 — | $15.99K — | 0 | -$0.02 — | |
| Videolocity VCTY | $0.0001 — |
0
|
$15.91K — | $8K — | $0 — | $0 — | $15.91K — | 0 | -$0.01 — | |
| NanoLogix NNLX | $0.0001 — |
0
|
$15.88K — | $2.05K — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.02 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
| GreenGro GRNH | $0 — |
0
|
$15.55K — | $3M — | $0.0001 — | $0.0001 — | $15.55K — | 0 | $0 — | |
| Prism Software PSWR | $0.0001 — |
0
|
$15.39K — | $250 — | $0 — | $0 — | $15.39K — | 0 | -$0.01 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $25K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Northamerican Energy NNYR | $0.0001 — |
0
|
$15.2K — | $5.05K — | $0.0001 — | $0.0001 — | $15.2K — | 0 | -$0.12 — | |
| PhaseRx PZRXQ | $0.0002 — |
0
|
$15.2K — | $250 — | $0.0002 — | $0.0002 — | $15.2K — | 0 | -$0.13 — | |
| United American UAMA | $0.0001 — |
0
|
$15.11K — | $1.5K — | $0 — | $0 — | $15.11K — | 0 | $0 — | |
| Tytan TYTN | $0.0004 — |
0
|
$15.1K — | $66 — | $0.0002 — | $0.0002 — | $15.1K — | 0 | -$0.01 — | |
| Champion Investments CHAM | $0.0002 — |
0
|
$15.1K — | $11.93K — | $0 — | $0 — | $15.1K — | 0.19 | $0 — | |
| Simtrol SMRL | $0 — |
0
|
$15.09K — | $1 — | $0 — | $0 — | $15.09K — | 0 | $0 — | |
| Halo Collective HCANF | $0.0001 — |
0
|
$15.08K — | $211 — | $0.0001 — | $0.0001 — | $15.08K — | 0.000012 | $7.95 — | |
| digitiliti DIGI | $0.0001 — |
0
|
$15.02K — | $6K — | $0.0001 — | $0.0001 — | $15.02K — | 0 | $0 — | |
| Founders Bay FDBH | $0.0002999 — |
0
|
$15.02K — | $2.59K — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
| Princeton National Bancorp PNBC | $0 — |
0
|
$14.86K — | $1.5K — | $0.0001 — | $0.0001 — | $14.86K — | 0 | -$0.02 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $400 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SES Solar SESI | $0.0001 — |
0
|
$14.62K — | $100 — | $0.0001 — | $0.0001 — | $14.62K — | 0 | -$0.06 — | |
| Red Tiger Mining RDTMF | $0.0001 — |
0
|
$14.45K — | $24K — | $0 — | $0 — | $14.45K — | 0 | -$0.13 — | |
| Family Room Entertainment FMYR | $0.0001 — |
0
|
$14.39K — | $1 — | $0.0002 — | $0.0002 — | $14.39K — | 0 | $0 — | |
| Rainforest Resources RRIF | $0.0001 — |
0
|
$14.29K — | $100 — | $0.0001 — | $0.0001 — | $14.29K — | 0 | -$0.01 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $100 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| LCTI Low Carbon LWCTF | $0.0001 — |
0
|
$14.07K — | $800 — | $0 — | $0 — | $14.07K — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $4 — | $0.25 — | $0.25 — | $14.04K — | 0 | $0 — | |
| Omnimmune OMMH | $0.0001 — |
0
|
$14.03K — | $169.07K — | $0.0001 — | $0.0001 — | $14.03K — | 0 | -$0.01 — | |
| MVP MVPT | $0.0001 — |
0
|
$14.03K — | $7 — | $0.0001 — | $0.0001 — | $14.03K — | 0 | $0 — | |
| Obocon OBCN | $0.0001 — |
0
|
$14.02K — | $21K — | $0.0001 — | $0.0001 — | $14.02K — | 0 | $0 — | |
| Arian Resources GNHRF | $0.0001 — |
0
|
$13.96K — | $30K — | $0 — | $0 — | $13.96K — | 0 | -$0.03 — | |
| Sphere Resources SPHUF | $0.0001 — |
0
|
$13.8K — | $61K — | $0 — | $0 — | $13.8K — | 0 | -$0.01 — | |
| Dais DLYT | $0.0002 — |
0
|
$13.61K — | $11.1K — | $0.0002 — | $0.0002 — | $13.61K — | 0 | -$0.4 — | |
| N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $100 — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
| Phoenix Apps PXPP | $0.0001 — |
0
|
$13.59K — | $44.26K — | $0 — | $0 — | $13.59K — | 0 | $0 — | |
| GuestLogix GUESF | $0.0001 — |
0
|
$13.49K — | $17.83K — | $0 — | $0 — | $13.49K — | 0 | -$1 — | |
| Aimrite AIMH | $0.0001 — |
0
|
$13.35K — | $45.2K — | $0.0001 — | $0.0001 — | $13.35K — | 0 | $0 — | |
| Blue Water Global BLUU | $0 — |
0
|
$13.13K — | $10K — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
| Global WholeHealth Partners GWHP | $0.0001 — |
0
|
$13.13K — | $0 — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
| China Carbon Graphite CHGI | $0.0001 — |
0
|
$12.99K — | $920 — | $0.0001 — | $0.0001 — | $12.99K — | 0 | $0 — | |
| ZipLink ZIPL | $0.0001 — |
0
|
$12.98K — | $543 — | $0.0011 — | $0.0011 — | $12.98K — | 0 | -$0.18 — | |
| Mangazeya Mining WHTGF | $0 — |
0
|
$12.88K — | $1.2K — | $0 — | $0 — | $12.88K — | 0.00033 | $0.03 — | |
| Diamant Art DIAAF | $0 — |
0
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| Sortis SOHI | $0.0002 — |
0
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Silver Fields Resources SFRFF | $0.0001 — |
0
|
$12.81K — | $0 — | $0 — | $0 — | $12.81K — | 0 | $0 — | |
| Spyglass Resources SGLRF | $0.0001 — |
0
|
$12.78K — | $158 — | $0 — | $0 — | $12.78K — | 0 | -$2.18 — | |
| Warrior Girl WRGL | $0.0001 — |
0
|
$12.73K — | $1.6K — | $0 — | $0 — | $12.73K — | 0 | $0 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $14.3K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $263 — | $0 — | $0 — | $12.63K — | 0 | $0 — | |
| Scopus BioPharma SCPS | $0.0002999 — |
0
|
$12.63K — | $425 — | $0.0002999 — | $0.0002999 — | $12.63K — | 0 | -$0.31 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $93.94K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Andover Mining AOVTF | $0 — |
0
|
$12.24K — | $2K — | $0 — | $0 — | $12.24K — | 0 | $0 — | |
| MagForce AG MGFRF | $0.0004 — |
0
|
$11.97K — | $0 — | $0 — | $0 — | $11.97K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Plyzer PLYZ | $0.0001 — |
0
|
$11.91K — | $2.5M — | $0 — | $0 — | $11.91K — | 0 | -$0.09 — | |
| American Education Center AMCT | $0.0001 — |
0
|
$11.83K — | $26.64K — | $0.0001 — | $0.0001 — | $11.83K — | 0 | -$0.02 — | |
| Sentry Petroleum SPLM | $0.0001 — |
0
|
$11.75K — | $2K — | $0.0001 — | $0.0001 — | $11.75K — | 0 | $0 — | |
| Vanoil Energy VNLEF | $0 — |
0
|
$11.69K — | $150K — | $0 — | $0 — | $11.69K — | 0 | $0 — | |
| THC Therapeutics THCT | $0.0002999 — |
0
|
$11.66K — | $8 — | $0.0002999 — | $0.0002999 — | $11.66K — | 0 | -$0.02 — | |
| Response Genetics RGDXQ | $0.0001 — |
0
|
$11.64K — | $77K — | $0 — | $0 — | $11.64K — | 0 | -$0.39 — | |
| Red Branch RBTI | $0.0001 — |
0
|
$11.61K — | $50K — | $0 — | $0 — | $11.61K — | 0 | $0 — | |
| Laser Energetics LNGT | $0 — |
0
|
$11.45K — | $853.3K — | $0 — | $0 — | $11.45K — | 0 | -$0.01 — | |
| Viabuilt Ventures VBVT | $0.0002 — |
0
|
$11.39K — | $4.41K — | $0.0002 — | $0.0002 — | $11.39K — | 0 | $0 — | |
| Aqua Gold AQUI | $0.0002 — |
0
|
$11.34K — | $3.25K — | $0.006 — | $0.006 — | $11.34K — | 0 | -$0.63 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| New Source Energy Partners L.P NSLPQ | $0 — |
0
|
$11.24K — | $14 — | $0 — | $0 — | $11.24K — | 0 | -$27.35 — | |
| Mastery Education PEDH | $0.0001 — |
-99
|
$11.16K — | $14.4K — | $0.0001 — | $0.0001 — | $11.16K — | 0 | -$0.14 — | |
| WSB Financial WSFGQ | $0.0001 — |
0
|
$11.15K — | $11.03K — | $0 — | $0 — | $11.15K — | 0 | -$0.29 — | |
| Primemd PRMD | $0.0002999 — |
0
|
$11.1K — | $1K — | $0.0002 — | $0.0002 — | $11.1K — | 0 | $0 — | |
| GrowLife PHOT | $0.0002 — |
0
|
$11.08K — | $200 — | $0.0002 — | $0.0002 — | $11.08K — | 0 | -$1.85 — | |
| Wuhan General Group (China) WUHN | $0.0002 — |
0
|
$11.03K — | $25K — | $0.0001 — | $0.0001 — | $11.03K — | 0 | $0 — | |
| Industry Source Consulting INSO | $0.0001 — |
0
|
$10.94K — | $13 — | $0.002 — | $0.002 — | $10.94K — | 0 | -$4.87 — | |
| Ajia Innogroup AJIA | $0.0001 — |
0
|
$10.93K — | $8.9K — | $0.0001 — | $0.0001 — | $10.93K — | 0 | -$0.05 — | |
| Romana Food Brands RFBC | $0.0001 — |
0
|
$10.86K — | $147.4K — | $0 — | $0 — | $10.86K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
0
|
$10.79K — | $100K — | $0.001 — | $0.001 — | $10.79K — | 0 | -$0.34 — | |
| Puissant Industries PSSS | $0.0004 — |
0
|
$10.77K — | $6K — | $0.0004 — | $0.0004 — | $10.77K — | 0 | $0 — | |
| Quantum Metal Exchange QMEI | $0.0002999 — |
0
|
$10.77K — | $10K — | $0.05999 — | $0.05999 — | $10.77K — | 0 | $0 — | |
| Rodinia Oil RDOIF | $0 — |
0
|
$10.74K — | $321K — | $0 — | $0 — | $10.74K — | 0 | -$0.02 — | |
| Healthtech HLTT | $0.0001 — |
0
|
$10.66K — | $97.9K — | $0.0001 — | $0.0001 — | $10.66K — | 0 | -$0.04 — | |
| Sollensys SOLS | $0.0001 — |
0
|
$10.65K — | $3.26K — | $0.0001 — | $0.0001 — | $10.65K — | 0 | -$0.04 — | |
| 3DShopping.com THDS | $0.0006999 — |
0
|
$10.61K — | $1K — | $0 — | $0 — | $10.61K — | 0 | -$0.83 — | |
| OM OMHI | $0.0002 — |
0
|
$10.44K — | $3 — | $0.2 — | $0.2 — | $10.44K — | 0.0050 | $0.04 — | |
| Century Cobalt CCOB | $0.0001 — |
0
|
$10.44K — | $39.1K — | $0.0001 — | $0.0001 — | $10.44K — | 0 | $0 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $20K — | $0.0001 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $400 — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
| Fritzy Tech Inc. FRFR | $0.0001 — |
0
|
$10.17K — | $16 — | $0 — | $0 — | $10.17K — | 0 | -$0.17 — | |
| Photoelectron PECN | $0 — |
0
|
$10.06K — | $150 — | $0 — | $0 — | $10.06K — | 0 | -$0.01 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| Petro River Oil PTRC | $0 — |
0
|
$10.01K — | $25.86K — | $0 — | $0 — | $10.01K — | 0 | -$0.01 — | |
| iConsumer RWRDP | $0.0001 — |
0
|
$10K — | $10K — | $0.0001 — | $0.0001 — | $10K — | 0 | -$0.01 — | |
| Pacific Vegas Global Strategies PVEG | $0.0001 — |
0
|
$10K — | $2K — | $0 — | $0 — | $10K — | 0 | $0 — | |
| SStartrade Tech SSTT | $0.0001 — |
0
|
$9.96K — | $1.92K — | $0.0006999 — | $0.001199 — | $9.96K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||