Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$49.09B
Tổng khối lượng
BTC 59.79%     ETH 7.86%
Tỉ lệ thống trị

Trang kết quả 19 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2287)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
mPhase  XDSL $0.0001
0
$16.8K $23.1K $0.0001 $0.0001 $16.8K 0 -$0.02
BioNeutra  BIMO $0.0001
0
$16.34K $10K $0.0001 $0.0001 $16.34K 0 $0
Arkose Energy  RKOS $0.0002999
0
$16.26K $12K $0.0001 $0.0001 $16.26K 0 -$2.39
GA eXpress  GAEX $0
0
$16.24K $300 $0 $0 $16.24K 0 $0
Natural Health Farm  NHEL $0.0001
0
$16.22K $3.5K $0.0001 $0.0001 $16.22K 0 $0
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $200 $0.0001 $0.0001 $16.16K 0 $0
GreenChek Technology  GCHK $0.0001
0
$16.14K $800K $0.0001 $0.0001 $16.14K 0 $0
Crown Baus Capital  CBCA $0.0001
0
$16.11K $65 $0.0001 $0.0001 $16.11K 0 $0
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
Wake Up Now  WORC $0.0001
0
$15.99K $1.57K $0.0001 $0.0001 $15.99K 0 -$0.02
Videolocity  VCTY $0.0001
0
$15.91K $8K $0 $0 $15.91K 0 -$0.01
NanoLogix  NNLX $0.0001
0
$15.88K $2.05K $0.0001 $0.0001 $15.88K 0 -$0.02
DSG Global  DSGT $0.0001
0
$15.73K $5K $0 $0 $15.73K 0 -$0.05
GreenGro  GRNH $0
0
$15.55K $3M $0.0001 $0.0001 $15.55K 0 $0
Prism Software  PSWR $0.0001
0
$15.39K $250 $0 $0 $15.39K 0 -$0.01
Regenicin  RGIN $0.0001
0
$15.35K $25K $0.0001 $0.0001 $15.35K 0 -$0.01
Northamerican Energy  NNYR $0.0001
0
$15.2K $5.05K $0.0001 $0.0001 $15.2K 0 -$0.12
PhaseRx  PZRXQ $0.0002
0
$15.2K $250 $0.0002 $0.0002 $15.2K 0 -$0.13
United American  UAMA $0.0001
0
$15.11K $1.5K $0 $0 $15.11K 0 $0
Tytan  TYTN $0.0004
0
$15.1K $66 $0.0002 $0.0002 $15.1K 0 -$0.01
Champion Investments  CHAM $0.0002
0
$15.1K $11.93K $0 $0 $15.1K 0.19 $0
Simtrol  SMRL $0
0
$15.09K $1 $0 $0 $15.09K 0 $0
Halo Collective  HCANF $0.0001
0
$15.08K $211 $0.0001 $0.0001 $15.08K 0.000012 $7.95
digitiliti  DIGI $0.0001
0
$15.02K $6K $0.0001 $0.0001 $15.02K 0 $0
Founders Bay  FDBH $0.0002999
0
$15.02K $2.59K $0.0002999 $0.0002999 $15.02K 0 $0
Princeton National Bancorp  PNBC $0
0
$14.86K $1.5K $0.0001 $0.0001 $14.86K 0 -$0.02
Elio Motors  ELIO $0.0005
0
$14.79K $400 $0.0005 $0.0005 $14.79K 0 $0
Mad Catz Interactive  MCZAF $0
0
$14.69K $121K $0 $0 $14.69K 0 -$0.01
SES Solar  SESI $0.0001
0
$14.62K $100 $0.0001 $0.0001 $14.62K 0 -$0.06
Red Tiger Mining  RDTMF $0.0001
0
$14.45K $24K $0 $0 $14.45K 0 -$0.13
Family Room Entertainment  FMYR $0.0001
0
$14.39K $1 $0.0002 $0.0002 $14.39K 0 $0
Rainforest Resources  RRIF $0.0001
0
$14.29K $100 $0.0001 $0.0001 $14.29K 0 -$0.01
GBX  GBXI $0.0001
0
$14.09K $100 $0.0001 $0.0001 $14.09K 0 $0
LCTI Low Carbon  LWCTF $0.0001
0
$14.07K $800 $0 $0 $14.07K 0 $0
KLM Royal Dutch Airlines  KLMR $0.0002999
0
$14.04K $4 $0.25 $0.25 $14.04K 0 $0
Omnimmune  OMMH $0.0001
0
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
MVP  MVPT $0.0001
0
$14.03K $7 $0.0001 $0.0001 $14.03K 0 $0
Obocon  OBCN $0.0001
0
$14.02K $21K $0.0001 $0.0001 $14.02K 0 $0
Arian Resources  GNHRF $0.0001
0
$13.96K $30K $0 $0 $13.96K 0 -$0.03
Sphere Resources  SPHUF $0.0001
0
$13.8K $61K $0 $0 $13.8K 0 -$0.01
Dais  DLYT $0.0002
0
$13.61K $11.1K $0.0002 $0.0002 $13.61K 0 -$0.4
N1  NTCHF $0.0001
0
$13.6K $100 $0.0001 $0.0001 $13.6K 0 $0
Phoenix Apps  PXPP $0.0001
0
$13.59K $44.26K $0 $0 $13.59K 0 $0
GuestLogix  GUESF $0.0001
0
$13.49K $17.83K $0 $0 $13.49K 0 -$1
Aimrite  AIMH $0.0001
0
$13.35K $45.2K $0.0001 $0.0001 $13.35K 0 $0
Blue Water Global  BLUU $0
0
$13.13K $10K $0 $0 $13.13K 0 $0
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $0 $0 $0 $13.13K 0 $0
China Carbon Graphite  CHGI $0.0001
0
$12.99K $920 $0.0001 $0.0001 $12.99K 0 $0
ZipLink  ZIPL $0.0001
0
$12.98K $543 $0.0011 $0.0011 $12.98K 0 -$0.18
Mangazeya Mining  WHTGF $0
0
$12.88K $1.2K $0 $0 $12.88K 0.00033 $0.03
Diamant Art  DIAAF $0
0
$12.87K $125K $0 $0 $12.87K 0 $0
Sortis  SOHI $0.0002
0
$12.82K $205 $0.0002 $0.0002 $12.82K 0 $0
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
Spyglass Resources  SGLRF $0.0001
0
$12.78K $158 $0 $0 $12.78K 0 -$2.18
Warrior Girl  WRGL $0.0001
0
$12.73K $1.6K $0 $0 $12.73K 0 $0
REGI U.S  RGUS $0.0001
0
$12.69K $14.3K $0.0001 $0.0001 $12.69K 0 $0
Montague International Holding  MIHL $0.0001
0
$12.63K $263 $0 $0 $12.63K 0 $0
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $425 $0.0002999 $0.0002999 $12.63K 0 -$0.31
Reliant Financial Service  RFNS $0.0001
0
$12.51K $93.94K $0 $0 $12.51K 0 -$0.02
Andover Mining  AOVTF $0
0
$12.24K $2K $0 $0 $12.24K 0 $0
MagForce AG  MGFRF $0.0004
0
$11.97K $0 $0 $0 $11.97K 0 $0
California Style Palms  CFPI $0.0002
0
$11.97K $1.86K $0.0002 $0.0002 $11.97K 0 -$0.3
Plyzer  PLYZ $0.0001
0
$11.91K $2.5M $0 $0 $11.91K 0 -$0.09
American Education Center  AMCT $0.0001
0
$11.83K $26.64K $0.0001 $0.0001 $11.83K 0 -$0.02
Sentry Petroleum  SPLM $0.0001
0
$11.75K $2K $0.0001 $0.0001 $11.75K 0 $0
Vanoil Energy  VNLEF $0
0
$11.69K $150K $0 $0 $11.69K 0 $0
THC Therapeutics  THCT $0.0002999
0
$11.66K $8 $0.0002999 $0.0002999 $11.66K 0 -$0.02
Response Genetics  RGDXQ $0.0001
0
$11.64K $77K $0 $0 $11.64K 0 -$0.39
Red Branch  RBTI $0.0001
0
$11.61K $50K $0 $0 $11.61K 0 $0
Laser Energetics  LNGT $0
0
$11.45K $853.3K $0 $0 $11.45K 0 -$0.01
Viabuilt Ventures  VBVT $0.0002
0
$11.39K $4.41K $0.0002 $0.0002 $11.39K 0 $0
Aqua Gold  AQUI $0.0002
0
$11.34K $3.25K $0.006 $0.006 $11.34K 0 -$0.63
SENSIO  SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
New Source Energy Partners L.P  NSLPQ $0
0
$11.24K $14 $0 $0 $11.24K 0 -$27.35
Mastery Education  PEDH $0.0001
-99
$11.16K $14.4K $0.0001 $0.0001 $11.16K 0 -$0.14
WSB Financial  WSFGQ $0.0001
0
$11.15K $11.03K $0 $0 $11.15K 0 -$0.29
Primemd  PRMD $0.0002999
0
$11.1K $1K $0.0002 $0.0002 $11.1K 0 $0
GrowLife  PHOT $0.0002
0
$11.08K $200 $0.0002 $0.0002 $11.08K 0 -$1.85
Wuhan General Group (China)  WUHN $0.0002
0
$11.03K $25K $0.0001 $0.0001 $11.03K 0 $0
Industry Source Consulting  INSO $0.0001
0
$10.94K $13 $0.002 $0.002 $10.94K 0 -$4.87
Ajia Innogroup  AJIA $0.0001
0
$10.93K $8.9K $0.0001 $0.0001 $10.93K 0 -$0.05
Romana Food Brands  RFBC $0.0001
0
$10.86K $147.4K $0 $0 $10.86K 0 $0
Iconic Brands  ICNB $0.0001
0
$10.79K $100K $0.001 $0.001 $10.79K 0 -$0.34
Puissant Industries  PSSS $0.0004
0
$10.77K $6K $0.0004 $0.0004 $10.77K 0 $0
Quantum Metal Exchange  QMEI $0.0002999
0
$10.77K $10K $0.05999 $0.05999 $10.77K 0 $0
Rodinia Oil  RDOIF $0
0
$10.74K $321K $0 $0 $10.74K 0 -$0.02
Healthtech  HLTT $0.0001
0
$10.66K $97.9K $0.0001 $0.0001 $10.66K 0 -$0.04
Sollensys  SOLS $0.0001
0
$10.65K $3.26K $0.0001 $0.0001 $10.65K 0 -$0.04
3DShopping.com  THDS $0.0006999
0
$10.61K $1K $0 $0 $10.61K 0 -$0.83
OM  OMHI $0.0002
0
$10.44K $3 $0.2 $0.2 $10.44K 0.0050 $0.04
Century Cobalt  CCOB $0.0001
0
$10.44K $39.1K $0.0001 $0.0001 $10.44K 0 $0
Item 9 Labs  INLB $0.0001
0
$10.24K $20K $0.0001 $0.0001 $10.24K 0 -$0.33
World Of Wireless International Telecom  WWII $0.0001
0
$10.22K $400 $0.0001 $0.0001 $10.22K 0 $0
Fritzy Tech Inc.  FRFR $0.0001
0
$10.17K $16 $0 $0 $10.17K 0 -$0.17
Photoelectron  PECN $0
0
$10.06K $150 $0 $0 $10.06K 0 -$0.01
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $300 $0.0001 $0.0001 $10.04K 0 -$0.96
Petro River Oil  PTRC $0
0
$10.01K $25.86K $0 $0 $10.01K 0 -$0.01
iConsumer  RWRDP $0.0001
0
$10K $10K $0.0001 $0.0001 $10K 0 -$0.01
Pacific Vegas Global Strategies  PVEG $0.0001
0
$10K $2K $0 $0 $10K 0 $0
SStartrade Tech  SSTT $0.0001
0
$9.96K $1.92K $0.0006999 $0.001199 $9.96K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây