Trang kết quả 19 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2495)

OTC Markets EXMKT (2495)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Roboserver Systems RBSY	$0.00 —	0	$9.34K —	$5.00K —	$0.00 —	$0.00 —	$9.34K —	0	-$0.01 —
Organic Agricultural Company OGAA	$0.00 —	0	$9.27K —	$8.82K —	$0.00 —	$0.00 —	$9.27K —	0	$0.00 —
SPYR SPYR	$0.00 —	0	$9.23K —	$300.00K —	$0.00 —	$0.00 —	$9.23K —	0	$0.00 —
ClassWorx CHNO	$0.00 —	0	$9.15K —	$44.00 —	$0.00 —	$0.00 —	$9.15K —	0	$0.00 —
Gaming GMGT	$0.00 —	0	$9.14K —	$100.00K —	$0.00 —	$0.00 —	$9.14K —	0	-$0.20 —
MJardin MJARF	$0.00 —	0	$9.01K —	$7.30K —	$0.00 —	$0.00 —	$9.01K —	0	-$0.45 —
Cognetivity Neurosciences CGNSF	$0.00 —	0	$8.96K —	$1.00K —	$0.00 —	$0.00 —	$8.96K —	0	-$0.06 —
NZJ NZIH	$0.00 —	0	$8.90K —	$50.00K —	$0.00 —	$0.00 —	$8.90K —	0	-$0.02 —
GAMERICA Holdings and Acquisitions VOIS	$0.00 —	0	$8.88K —	$1.40K —	$0.00 —	$0.00 —	$8.88K —	0	-$0.50 —
LGX Oil + Gas ROAOF	$0.00 —	0	$8.87K —	$1.20K —	$0.00 —	$0.00 —	$8.87K —	0	-$0.31 —
Duo World DUUO	$0.00 —	0	$8.84K —	$300.00 —	$0.00 —	$0.00 —	$8.84K —	0	$0.00 —
myFreightWorld MYFT	$0.00 —	0	$8.83K —	$1.00K —	$0.00 —	$0.00 —	$8.83K —	0	-$0.01 —
Promithian Global Ventures PGVI	$0.00 —	0	$8.80K —	$105.00 —	$0.00 —	$0.00 —	$8.80K —	0	-$0.02 —
RenovaCare RCAR	$0.00 —	0	$8.74K —	$3.34K —	$0.00 —	$0.00 —	$8.74K —	0	-$0.06 —
Stryve Foods SNAX	$0.00 —	-50	$8.71K —	$109.00 —	$0.00 —	$0.00 —	$8.71K —	0	-$5.40 —
Cool WARM	$0.00 —	0	$8.62K —	$2.50M —	$0.00 —	$0.00 —	$8.62K —	0	$0.00 —
AmeriStar Network AMWK	$0.00 —	0	$8.61K —	$2.50K —	$0.00 —	$0.00 —	$8.61K —	0	-$0.40 —
Nextraction Energy NXTFF	$0.00 —	0	$8.49K —	$5.00K —	$0.00 —	$0.00 —	$8.49K —	0	$0.00 —
Cygnus eTransaction CYGT	$0.00 —	0	$8.40K —	$7.54K —	$0.00 —	$0.00 —	$8.40K —	0.099	$0.00 —
Auscrete ASCK	$0.00 —	0	$8.33K —	$33.10K —	$0.00 —	$0.00 —	$8.33K —	0	$0.00 —
Southwestern Medical SWNM	$0.00 —	0	$8.29K —	$1.00K —	$0.00 —	$0.00 —	$8.29K —	0	$0.00 —
WB Burgers Asia WBBA	$0.00 —	0	$8.29K —	$1.39K —	$0.00 —	$0.00 —	$8.29K —	0	-$0.22 —
Neurogenesis NEUN	$0.00 —	0	$8.23K —	$75.70K —	$0.00 —	$0.00 —	$8.23K —	0	$0.00 —
Nemaura Medical NMRD	$0.00 —	0	$8.07K —	$500.00 —	$0.00 —	$0.00 —	$8.07K —	0	-$0.39 —
Sunstock SSOK	$0.00 —	0	$7.94K —	$20.00 —	$0.01 —	$0.01 —	$7.94K —	0.0092	$0.14 —
Synergie Wellness Products SYHO	$0.00 —	0	$7.92K —	$30.99K —	$0.00 —	$0.00 —	$7.92K —	0	-$0.71 —
Comepay CMPY	$0.00 —	0	$7.86K —	$1.00 —	$0.00 —	$0.00 —	$7.86K —	0	$0.00 —
Compliance Energy CPYCF	$0.00 —	0	$7.81K —	$120.00 —	$0.00 —	$0.00 —	$7.81K —	0	-$0.11 —
Avivagen VIVXF	$0.00 —	0	$7.77K —	$100.00 —	$0.00 —	$0.00 —	$7.77K —	0	-$0.04 —
Duesenberg DUSYF	$0.00 —	0	$7.63K —	$240.00 —	$0.00 —	$0.00 —	$7.63K —	0	-$0.03 —
Evelo Biosciences EVLO	$0.00 —	0	$7.59K —	$133.00 —	$0.00 —	$0.00 —	$7.59K —	0	-$15.64 —
Maxx Sports TV AMXX	$0.00 —	0	$7.57K —	$50.00K —	$0.00 —	$0.00 —	$7.57K —	0	$0.00 —
Bedford BFDE	$0.00 —	0	$7.55K —	$11.80K —	$0.00 —	$0.00 —	$7.55K —	0	-$0.01 —
0913693 B.C REPCF	$0.00 —	0	$7.36K —	$550.00 —	$0.04 —	$0.04 —	$7.36K —	0	-$0.01 —
Xinliwang International Holdings Company XLWH	$0.00 —	0	$7.28K —	$100.00 —	$0.00 —	$0.00 —	$7.28K —	0	-$0.85 —
NuEarth NUEC	$0.00 —	0	$7.18K —	$512.00 —	$0.00 —	$0.00 —	$7.18K —	0.0015	$0.07 —
RocketFuel Blockchain RKFL	$0.00 —	0	$7.12K —	$35.00 —	$0.00 —	$0.00 —	$7.12K —	0	-$0.11 —
MabCure MBCI	$0.00 —	0	$7.03K —	$100.00 —	$0.00 —	$0.00 —	$7.03K —	0	-$0.01 —
Puradyn Filter PFTI	$0.00 —	0	$6.90K —	$8.00K —	$0.00 —	$0.00 —	$6.90K —	0	-$0.02 —
Mastermind MMND	$0.00 —	0	$6.90K —	$100.00 —	$0.00 —	$0.00 —	$6.90K —	0	$0.00 —
Electro Optical Systems EOSC	$0.00 —	0	$6.84K —	$300.00 —	$0.00 —	$0.00 —	$6.84K —	0	-$0.05 —
Andrea Electronics ANDR	$0.00 —	0	$6.81K —	$20.00K —	$0.00 —	$0.00 —	$6.81K —	0	$0.00 —
Dais DLYT	$0.00 —	0	$6.80K —	$30.00K —	$0.00 —	$0.00 —	$6.80K —	0	-$0.40 —
Fansfrenzy FFZY	$0.00 —	0	$6.77K —	$6.81K —	$0.00 —	$0.00 —	$6.77K —	0	$0.00 —
WOWI WOWU	$0.00 —	0	$6.76K —	$8.00 —	$0.02 —	$0.02 —	$6.76K —	0	-$1.00 —
Tech Central TCHC	$0.00 —	0	$6.70K —	$3.43M —	$0.00 —	$0.00 —	$6.70K —	0	-$0.03 —
SeaCo SEAOF	$0.00 —	0	$6.61K —	$35.46K —	$0.00 —	$0.00 —	$6.61K —	0	-$2.71 —
China Health Industries CHHE	$0.00 —	0	$6.55K —	$1.01K —	$0.20 —	$0.22 —	$6.55K —	0	-$0.02 —
Radium Resources RADR	$0.00 —	0	$6.53K —	$100.00 —	$0.00 —	$0.00 —	$6.53K —	0	$0.00 —
WMD WMDH	$0.00 —	0	$6.53K —	$401.70K —	$0.00 —	$0.00 —	$6.53K —	0	-$0.00 —
CEN Biotech CENBF	$0.00 —	0	$6.53K —	$184.00 —	$0.00 —	$0.00 —	$6.53K —	0	-$0.03 —
Bloomios BLMS	$0.00 —	0	$6.45K —	$450.00K —	$0.00 —	$0.00 —	$6.45K —	0	-$1.86 —
Agritek AGTK	$0.00 —	0	$6.39K —	$179.00 —	$0.00 —	$0.00 —	$6.39K —	0	-$0.57 —
White Label Liquid WLAB	$0.00 —	0	$6.38K —	$200.00 —	$0.00 —	$0.00 —	$6.38K —	0	$0.00 —
Robix Environmental ROBXF	$0.00 —	0	$6.24K —	$68.00 —	$0.00 —	$0.00 —	$6.24K —	0	-$0.23 —
Vydrotech VYDR	$0.00 —	0	$6.23K —	$20.10K —	$0.00 —	$0.00 —	$6.23K —	0	-$0.10 —
Merion EWLU	$0.00 —	0	$6.23K —	$1.20K —	$0.00 —	$0.00 —	$6.23K —	0	-$0.02 —
Gusbourne SLLFF	$0.00 —	0	$6.09K —	$5.91K —	$0.81 —	$0.81 —	$6.09K —	0	-$0.08 —
Boatim BTIM	$0.00 —	0	$6.04K —	$100.00K —	$0.00 —	$0.00 —	$6.04K —	0	-$0.05 —
Electronic Tele-Communications ETCIA	$0.00 —	0	$6.02K —	$19.97K —	$0.01 —	$0.01 —	$6.02K —	0	$0.00 —
California Style Palms CFPI	$0.00 —	0	$5.98K —	$19.66K —	$0.00 —	$0.00 —	$5.98K —	0	-$0.15 —
Salon City SALN	$0.00 —	0	$5.96K —	$3.50K —	$0.00 —	$0.00 —	$5.96K —	0	$0.00 —
Good Life China GLCC	$0.00 —	0	$5.93K —	$70.00K —	$0.00 —	$0.00 —	$5.93K —	0	-$1.12 —
Ampio Pharmaceuticals AMPE	$0.01 —	0	$5.90K —	$334.00 —	$0.01 —	$0.01 —	$5.90K —	0	-$10.66 —
MJ MJNE	$0.00 —	0	$5.83K —	$116.25K —	$0.00 —	$0.00 —	$5.83K —	0	-$0.04 —
Asia Global Crossing ASGXF	$0.00 —	0	$5.82K —	$100.00 —	$0.00 —	$0.00 —	$5.82K —	0	-$0.50 —
Falken Industries FLKI	$0.00 —	0	$5.78K —	$1.00K —	$0.00 —	$0.00 —	$5.78K —	0.0050	$0.02 —
Fuelstream FLST	$0.00 —	0	$5.75K —	$150.00K —	$0.00 —	$0.00 —	$5.75K —	0.00018	$0.55 —
Universal Tracking UTRK	$0.00 —	0	$5.71K —	$5.00K —	$0.00 —	$0.00 —	$5.71K —	0	$0.00 —
Piksel PIKL	$0.00 —	0	$5.71K —	$55.10K —	$0.00 —	$0.00 —	$5.71K —	0	-$3.68 —
eFotoXpress EFOT	$0.00 —	0	$5.70K —	$1.11K —	$0.00 —	$0.00 —	$5.70K —	0	-$0.24 —
CRAFT 1861 Global BGPPF	$0.01 —	0	$5.58K —	$0.00 —	$0.00 —	$0.00 —	$5.58K —	0	$0.00 —
Fact FCTI	$0.00 —	0	$5.52K —	$150.00 —	$0.00 —	$0.00 —	$5.52K —	0	-$0.06 —
Ironstone Properties IRNS	$0.00 —	0	$5.45K —	$100.00 —	$4.50 —	$4.50 —	$5.45K —	0	-$0.21 —
First Foods FIFG	$0.00 —	0	$5.41K —	$135.00 —	$0.00 —	$0.00 —	$5.41K —	0	-$0.04 —
Radient RDDTF	$0.00 —	0	$5.40K —	$4.00K —	$0.00 —	$0.00 —	$5.40K —	0	-$0.01 —
Evolutionary Genomics FNAM	$0.00 —	0	$5.32K —	$300.00 —	$0.45 —	$0.45 —	$5.32K —	0	-$0.09 —
Energy 1 EGOC	$0.00 —	0	$5.24K —	$200.00 —	$0.00 —	$0.00 —	$5.24K —	0	$0.00 —
MedSmart MSGP	$0.00 —	0	$5.19K —	$5.90K —	$0.00 —	$0.00 —	$5.19K —	0	$0.00 —
Advanced Container ACTX	$0.00 —	0	$5.19K —	$15.00 —	$0.00 —	$0.00 —	$5.19K —	0	-$0.03 —
Coro Global CGLO	$0.00 —	0	$5.09K —	$1.61K —	$0.00 —	$0.00 —	$5.09K —	0	-$0.18 —
Tuscany Energy TSCAF	$0.00 —	0	$5.06K —	$11.25K —	$0.00 —	$0.00 —	$5.06K —	0	-$0.16 —
SearchGuy.com SHGY	$0.00 —	0	$5.00K —	$1.40K —	$0.00 —	$0.00 —	$5.00K —	0	$0.00 —
BioPower Operations BOPO	$0.00 —	0	$4.75K —	$469.00 —	$0.00 —	$0.00 —	$4.75K —	0	-$0.14 —
Tix TIXC	$0.00 —	0	$4.73K —	$15.10K —	$0.00 —	$0.00 —	$4.73K —	0	-$0.15 —
Fortune Valley Treasures FVTI	$0.00 —	0	$4.70K —	$500.00 —	$0.01 —	$0.01 —	$4.70K —	0	-$0.34 —
VisionGlobal VIZG	$0.00 —	0	$4.60K —	$100.00 —	$0.00 —	$0.00 —	$4.60K —	0	-$0.72 —
Banyan BNYN	$0.00 —	0	$4.54K —	$5.00 —	$0.00 —	$0.00 —	$4.54K —	0	-$3.80 —
JRjr33 JRJRQ	$0.00 —	0	$4.48K —	$15.00K —	$0.00 —	$0.00 —	$4.48K —	0	-$0.14 —
U C SMMR	$0.00 —	0	$4.42K —	$5.00K —	$0.00 —	$0.00 —	$4.42K —	0	$0.00 —
Wowjoint BWOWF	$0.00 —	0	$4.42K —	$10.00K —	$0.00 —	$0.00 —	$4.42K —	0	$0.00 —
Applied Biosciences APPB	$0.00 —	0	$4.40K —	$895.00 —	$0.00 —	$0.00 —	$4.40K —	0	$0.00 —
Xynergy XYNH	$0.00 —	0	$4.40K —	$208.00 —	$0.00 —	$0.00 —	$4.40K —	0	$0.00 —
Stonepath SGRZ	$0.00 —	0	$4.38K —	$121.00K —	$0.00 —	$0.00 —	$4.38K —	0	-$0.50 —
Stratus Capital SRUS	$0.00 —	0	$4.31K —	$100.00 —	$0.00 —	$0.00 —	$4.31K —	0	$0.00 —
The Flowr FLWPF	$0.00 —	0	$4.27K —	$1.00M —	$0.00 —	$0.00 —	$4.27K —	0	-$0.16 —
Kaleido Biosciences KLDO	$0.00 —	0	$4.26K —	$1.06K —	$0.00 —	$0.00 —	$4.26K —	0	-$2.16 —
Ism ISML	$0.00 —	0	$4.26K —	$800.00 —	$0.00 —	$0.00 —	$4.26K —	0	-$0.00 —
Treasure Island Royalty Trust TISDZ	$0.00 —	0	$4.26K —	$1.00K —	$0.00 —	$0.00 —	$4.26K —	0	-$0.00 —
Fantasy Aces Daily Fantasy Sports FASDF	$0.00 —	0	$4.20K —	$22.00K —	$0.00 —	$0.00 —	$4.20K —	0	-$0.21 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}