结果页面 16，国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2495)

OTC Markets EXMKT (2495)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kinbasha Gaming KNBA	$0.001199 —	0	$120K —	$100 —	$0 —	$0 —	$120K —	0.0010	$1.17 —
420 Property Management FTPM	$0.0002 —	0	$119.27K —	$2K —	$0 —	$0 —	$119.27K —	0	-$0.01 —
SocialPlay USA SPLY	$0.0001 —	0	$118.7K —	$200 —	$0.0001 —	$0.0001 —	$118.7K —	0	$0 —
Cryomass CRYM	$0.0005 —	0	$118.58K —	$15.95K —	$0.01 —	$0.01 —	$118.58K —	0	-$0.03 —
NXT Nutritionals NXTH	$0.0001 —	0	$118.33K —	$5.6K —	$0.0001 —	$0.0001 —	$118.33K —	0	-$0.01 —
QuantRx Biomedical QTXB	$0.0005 —	0	$118.05K —	$0 —	$0 —	$0 —	$118.05K —	0	$0 —
LGBTQ Loyalty LFAP	$0.0001 —	0	$117.99K —	$0 —	$0 —	$0 —	$117.99K —	0	$0 —
Vinco Ventures BBIG	$0.0004 —	0	$117K —	$500 —	$0.0004 —	$0.0004 —	$117K —	0.000017	$23.48 —
Komo Plant Based Foods KOMOF	$0.01 —	0	$116.63K —	$37.5K —	$0.02999 —	$0.04 —	$116.63K —	0	-$0.01 —
Manzo Pharmaceuticals MNZO	$0.0001 —	0	$115.95K —	$77K —	$0.0001 —	$0.0001 —	$115.95K —	0	$0 —
Avidus Management ASNHF	$0.0011 —	0	$115.55K —	$65K —	$0 —	$0 —	$115.55K —	0	-$0.13 —
RadView Software RDVWF	$0.0001 —	0	$115.36K —	$2.1K —	$0.0001 —	$0.0001 —	$115.36K —	0	$0 —
Global Profit GLPT	$0.0006999 —	0	$115.09K —	$6.93K —	$0.0002999 —	$0.0002999 —	$115.09K —	0	$0 —
EKO EKNL	$0 —	0	$114.69K —	$38.3K —	$0 —	$0 —	$114.69K —	0	$0 —
EcoLogix Resource EXRG	$0 —	0	$114.21K —	$900K —	$0.0001 —	$0.0001 —	$114.21K —	0	$0 —
Alpha AHAG	$0.0001 —	0	$113.77K —	$1.5K —	$0 —	$0 —	$113.77K —	0	$0 —
Arrayit ARYC	$0.0001 —	0	$112.65K —	$33K —	$0 —	$0 —	$112.65K —	0	$0 —
US Lighting USLG	$0.001 —	0	$112.32K —	$10K —	$0.001 —	$0.001 —	$112.32K —	0	-$0.01 —
Andes Gold AGCZ	$0.0001 —	0	$112.24K —	$48.15K —	$0.0001 —	$0.0001 —	$112.24K —	0	-$0.01 —
Wild Brush Energy WBRE	$0.0001 —	0	$111.95K —	$1K —	$0 —	$0 —	$111.95K —	0	$0 —
West Canyon Energy WCYN	$0.0001 —	0	$111.03K —	$400 —	$0.0001 —	$0.0001 —	$111.03K —	0	$0 —
Genex Pharmaceutical GENX	$0.0001 —	0	$110.64K —	$10K —	$0.0001 —	$0.0001 —	$110.64K —	0	$0 —
OneLife OLMM	$0 —	0	$110.58K —	$161.02K —	$0 —	$0 —	$110.58K —	0	$0 —
Paion AG PAIOF	$0.01 —	0	$110.17K —	$16 —	$0.02999 —	$0.05 —	$110.17K —	0	-$3.25 —
Hard to Treat Diseases HTDS	$0 —	0	$109.65K —	$1 —	$0 —	$0 —	$109.65K —	0	$0 —
Strategy International Insurance SGYI	$0.0001 —	0	$109.19K —	$8.7K —	$0.0001 —	$0.0001 —	$109.19K —	0	-$0.02 —
Far East Wind Power FEWP	$0.0001 —	0	$109.13K —	$10.87K —	$0 —	$0 —	$109.13K —	0	$0 —
Manaris (2010) AVNY	$0.0001 —	0	$108.99K —	$500 —	$0.0001 —	$0.0001 —	$108.99K —	0	$0 —
ProTek Capital PRPM	$0.0001 —	0	$108.21K —	$650K —	$0.0001 —	$0.0001 —	$108.21K —	0	$0 —
Crumbs Bake Shop CRMBQ	$0 —	0	$107.73K —	$25K —	$0.0001 —	$0.0001 —	$107.73K —	0	$0 —
StatSure Diagnostic Systems SSUR	$0.0002 —	0	$107.06K —	$0 —	$0 —	$0 —	$107.06K —	0	$0 —
Appliqate APQT	$0.0002 —	0	$106.82K —	$39.2K —	$0.0002 —	$0.0002 —	$106.82K —	0	$0 —
Tamino Minerals TINO	$0.0002 —	0	$106.18K —	$163.12K —	$0.0002 —	$0.0002 —	$106.18K —	0	$0 —
AgriMinco ETPHF	$0.0001 —	0	$105.59K —	$9K —	$0 —	$0 —	$105.59K —	0	$0 —
Axion Power AXPWQ	$0 —	0	$105.55K —	$1.7K —	$0 —	$0 —	$105.55K —	0	$0 —
SofTech SOFT	$0.0001 —	0	$105.52K —	$100 —	$0.0001 —	$0.0001 —	$105.52K —	0	$0 —
Phoenix Rising Companies PRCX	$0.0001 —	0	$104.99K —	$500K —	$0.0001 —	$0.0001 —	$104.99K —	0	-$0.01 —
Creative Vistas CVAS	$0.0004 —	0	$104.97K —	$215 —	$0 —	$0 —	$104.97K —	0	$0 —
North American DataCom NADA	$0.0001 —	0	$104.37K —	$1K —	$0 —	$0 —	$104.37K —	0	$0 —
Nilam Resources NILA	$0.0001 —	0	$103.2K —	$400 —	$0.0001 —	$0.0001 —	$103.2K —	0	$0 —
Day Tradexchange SYNJ	$0.0001 —	0	$101.93K —	$325 —	$0 —	$0 —	$101.93K —	0	$0 —
Sears Canada SRSCQ	$0.0001 —	0	$101.88K —	$5 —	$0 —	$0 —	$101.88K —	0	-$0.19 —
Better For You Wellness BFYW	$0.0002 —	0	$101.56K —	$460.95K —	$0.0001 —	$0.0001 —	$101.56K —	0	-$0.01 —
Ehouse Global EHOS	$0 —	0	$101.27K —	$4.7M —	$0 —	$0 —	$101.27K —	0.00025	$0.04 —
KCM KCMH	$0.0015 —	0	$101.13K —	$0 —	$0 —	$0 —	$101.13K —	0	$0 —
Optimus Healthcare Services OHCS	$0.002 —	0	$100.04K —	$900 —	$0.001799 —	$0.001799 —	$100.04K —	0	-$0.17 —
Earth Life Sciences CLTS	$0.0001 —	0	$99.99K —	$1K —	$0 —	$0 —	$99.99K —	0	$0 —
Thresher Industries THRR	$0.0001 —	0	$99.98K —	$338 —	$0 —	$0 —	$99.98K —	0	$0 —
Fuquan Capital Management FQCC	$0.0001 —	0	$99.76K —	$200 —	$0 —	$0 —	$99.76K —	0	$0 —
Imagenetix IAGX	$0.0001 —	0	$99.48K —	$1K —	$0.0001 —	$0.0001 —	$99.48K —	0	$0 —
Electronic Systems Technology ELST	$0.02 —	0	$98.93K —	$1K —	$0.02 —	$0.02 —	$98.93K —	0	-$0.06 —
Novo Integrated Sciences NVOS	$0.005 —	0	$98.65K —	$150 —	$0.005 —	$0.005 —	$98.65K —	0	-$1.33 —
Thermodynetics TDYT	$0.0001 —	0	$97.5K —	$2.5K —	$0 —	$0 —	$97.5K —	0.00090	$0.11 —
American Community Newspapers ACNI	$0.0001 —	0	$97.49K —	$0 —	$0 —	$0 —	$97.49K —	0	$0 —
Panbela Therapeutics PBLA	$0.02 —	+80.18	$97.1K —	$1.01K —	$0.02 —	$0.02 —	$97.1K —	0	-$34.5 —
Global Digital GDSI	$0.0001 —	0	$95.35K —	$99.1K —	$0.0001 —	$0.0001 —	$95.35K —	0	$0 —
International Silver ISLV	$0.0001 —	0	$94.85K —	$1K —	$0.0001 —	$0.0001 —	$94.85K —	0	$0 —
Terax Energy TEXG	$0.0008999 —	0	$94.76K —	$179 —	$0.0006999 —	$0.0006999 —	$94.76K —	0	$0 —
Alpha Wastewater AWWI	$0.0008 —	0	$94.64K —	$40K —	$0.0008 —	$0.0008 —	$94.64K —	0	-$0.02 —
Glori Energy GLRI	$0.0001 —	0	$93.35K —	$500 —	$0.0001 —	$0.0001 —	$93.35K —	0	-$0.01 —
Omni Ventures OMVE	$0.0001 —	0	$93.11K —	$3K —	$0 —	$0 —	$93.11K —	0	-$0.01 —
Hallmark Financial Services HALL	$0.05 —	0	$92.74K —	$50 —	$0.05 —	$0.05 —	$92.74K —	0	-$57.03 —
Secured Services SSVC	$0.0001 —	0	$92.02K —	$500 —	$0 —	$0 —	$92.02K —	0	-$0.01 —
Regent Ventures RGVNF	$0 —	0	$90.39K —	$3.5K —	$0.0001 —	$0.0001 —	$90.39K —	0	-$0.01 —
Mix1 Life MIXX	$0.0001 —	0	$90.01K —	$0 —	$0 —	$0 —	$90.01K —	0	$0 —
Human Unitec HMNU	$0.0001 —	0	$89.59K —	$970K —	$0.0001 —	$0.0001 —	$89.59K —	0	$0 —
TV Azteca, S.A.B. de C.V AZTEF	$0.0004 —	0	$89.58K —	$90K —	$0.0002999 —	$0.0002999 —	$89.58K —	0	$0 —
Ever Harvest TLGN	$0.0001 —	0	$89.02K —	$47.53K —	$0.0001 —	$0.0001 —	$89.02K —	0	$0 —
Vidaroo Corporation VIDA	$0 —	0	$87.69K —	$400 —	$0 —	$0 —	$87.69K —	0	$0 —
Axis Energy AXGC	$0.0002 —	0	$87.49K —	$40K —	$0.0002 —	$0.0002 —	$87.49K —	0	$0 —
R-Three RRRT	$0.0002999 —	0	$87.3K —	$300 —	$0.0002999 —	$0.0002999 —	$87.3K —	0	$0 —
Adynxx ADYX	$0.0001 —	0	$87.12K —	$16.3K —	$0.0002 —	$0.0002 —	$87.12K —	0	-$0.03 —
Direct Equity DEQI	$0.0002999 —	0	$87.08K —	$285K —	$0.0002999 —	$0.0002999 —	$87.08K —	0	$0 —
Alvarion ALVRQ	$0.0001 —	0	$87.06K —	$100 —	$0 —	$0 —	$87.06K —	0	-$0.04 —
GASE Energy GASE	$0.0001 —	0	$86.61K —	$800 —	$0.0001 —	$0.0001 —	$86.61K —	0	$0 —
Tiger Reef TGRR	$0.0001 —	0	$86.41K —	$1K —	$0 —	$0 —	$86.41K —	0	$0 —
Erin Energy ERINQ	$0.0001 —	0	$86.11K —	$2.11K —	$0 —	$0 —	$86.11K —	0	-$0.14 —
Strat Petroleum SPRL	$0 —	0	$86.09K —	$1M —	$0 —	$0 —	$86.09K —	0	$0 —
Reach Messaging RCMH	$0.0001 —	0	$85.15K —	$35M —	$0 —	$0 —	$85.15K —	0	$0 —
Viva Entertainment OTTV	$0.0001 —	0	$84.64K —	$1.5M —	$0.0001 —	$0.0001 —	$84.64K —	0	-$0.01 —
ERF Wireless ERFB	$0.0001 —	0	$84.13K —	$50K —	$0.0001 —	$0.0001 —	$84.13K —	0.000021	$4.56 —
KS KSIH	$0.0001 —	0	$83.45K —	$10K —	$0.0001 —	$0.0001 —	$83.45K —	0	$0 —
Carbon Race CBRJ	$0 —	0	$83.12K —	$926 —	$0.0001 —	$0.0001 —	$83.12K —	0	$0 —
Deep Green Waste & Recycling DGWR	$0.005 —	0	$82.95K —	$336 —	$0.005 —	$0.005 —	$82.95K —	0	-$0.08 —
Urologix ULGX	$0.0001 —	0	$82.91K —	$125 —	$0.0001 —	$0.0001 —	$82.91K —	0	-$0.01 —
The Metal Arts Company MTRT	$0.0002999 —	0	$82.51K —	$16.04K —	$0.0002999 —	$0.0002999 —	$82.51K —	0.0027	$0.11 —
Panache Beverage WDKA	$0 —	0	$82.07K —	$276.6K —	$0 —	$0 —	$82.07K —	0	$0 —
PDX Partners PDXP	$0.0002 —	0	$81.72K —	$10K —	$0 —	$0 —	$81.72K —	0	$0 —
ViewCast.com VCST	$0.0002 —	0	$81.1K —	$500 —	$0.0002 —	$0.0002 —	$81.1K —	0	-$0.01 —
Blue Earth Resources BERI	$0.0006999 —	0	$80.78K —	$10K —	$0.01 —	$0.01 —	$80.78K —	0	$0 —
Dana Resources DANR	$0 —	0	$79.59K —	$2.2K —	$0 —	$0 —	$79.59K —	0	$0 —
Urban Television Network URBT	$0.0001 —	0	$78.92K —	$123.1K —	$0.0001 —	$0.0001 —	$78.92K —	0	-$0.02 —
Nexeon Medsystems NXNN	$0.0001 —	0	$78.63K —	$0 —	$0 —	$0 —	$78.63K —	0	$0 —
Ensurge ESGI	$0.0001 —	0	$78.41K —	$66.1K —	$0.0001 —	$0.0001 —	$78.41K —	0	$0 —
Magellan Energy MGLG	$0 —	0	$78.04K —	$10.72M —	$0 —	$0 —	$78.04K —	0	$0 —
Puration PURA	$0.0001 —	0	$78K —	$162K —	$0.0001 —	$0.0001 —	$78K —	0	-$0.01 —
Profile PSIQ	$0.0001 —	0	$77.66K —	$10K —	$0 —	$0 —	$77.66K —	0	$0 —
Voyant VOYT	$0 —	0	$76.89K —	$1K —	$0 —	$0 —	$76.89K —	0	$0 —
AER Energy Resources AERN	$0 —	0	$76.61K —	$14.03K —	$0 —	$0 —	$76.61K —	0	$0 —
Eco Safe Systems USA ESFS	$0.0005 —	0	$75.09K —	$13K —	$0 —	$0 —	$75.09K —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}