结果页面 6，国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (931)

OTC Markets EXMKT (931)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FBEC Worldwide FBEC US	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
Advantagewon Oil ANTGF US	$0.01 —	0	$578.00K —	$0.00 —	$0.00 —	$0.00 —	$578.00K —	0	$0.00 —
Productivity PRAC US	$0.14 —	0	$576.98K —	$3.90K —	$0.04 —	$0.04 —	$576.98K —	0.71	$0.19 —
Redwood RDWD US	$0.00 —	0	$576.00K —	$100.00K —	$0.00 —	$0.00 —	$576.00K —	0	$0.00 —
GameOn Entertainment GMETF US	$0.01 —	0	$570.15K —	$18.00K —	$0.01 —	$0.01 —	$570.15K —	0	-$0.01 —
PM&E PMEA US	$0.00 —	0	$559.26K —	$5.00K —	$0.00 —	$0.00 —	$559.26K —	0	$0.00 —
In Ovations INOH US	$0.00 —	0	$556.21K —	$1.64M —	$0.00 —	$0.00 —	$556.21K —	0	-$2.86 —
PayChest PYCT US	$0.00 —	0	$553.71K —	$4.00M —	$0.00 —	$0.00 —	$553.71K —	0	$0.00 —
FiberCore FBCE US	$0.00 —	0	$551.01K —	$600.00 —	$0.00 —	$0.00 —	$551.01K —	0	-$0.01 —
Eco-Tek ETEK US	$0.00 —	0	$550.48K —	$1.00M —	$0.00 —	$0.00 —	$550.48K —	0	$0.00 —
ProTek Capital PRPM US	$0.00 —	0	$541.06K —	$650.00K —	$0.00 —	$0.00 —	$541.06K —	0	$0.00 —
Technology Solutions Company TSCC US	$0.00 —	0	$538.84K —	$4.54K —	$0.00 —	$0.00 —	$538.84K —	0	$0.00 —
Cal Bay CBYI US	$0.00 —	0	$534.17K —	$600.00K —	$0.00 —	$0.00 —	$534.17K —	0	-$1.04 —
Greensmart GREN US	$0.00 —	0	$532.11K —	$5.00K —	$0.00 —	$0.00 —	$532.11K —	0	$0.00 —
The PMI PMIR US	$0.25 —	0	$518.61K —	$15.00 —	$3.28 —	$3.28 —	$518.61K —	0	-$4.50 —
Mednow MDNWF US	$0.02 —	0	$517.29K —	$7.50K —	$0.00 —	$0.00 —	$517.29K —	0	-$0.89 —
Candlewood Hotel Company CNDL US	$0.00 —	0	$514.42K —	$1.28K —	$0.00 —	$0.00 —	$514.42K —	0	-$0.01 —
Therapeutic TSOI US	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
Boosh Plant-Based Brands VGGIF US	$0.00 —	0	$507.37K —	$15.00K —	$0.00 —	$0.00 —	$507.37K —	0	-$0.10 —
Luduson G LDSN US	$0.00 —	0	$507.12K —	$500.00 —	$0.00 —	$0.00 —	$507.12K —	0.044	$0.02 —
Hybrid Energy HYBE US	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Comstock Metals CMMMF US	$0.02 —	0	$501.46K —	$27.00 —	$0.01 —	$0.01 —	$501.46K —	0.56	$0.03 —
Clarent CLRN US	$0.00 —	0	$492.02K —	$300.00 —	$0.00 —	$0.00 —	$492.02K —	0	$0.00 —
Airborne Wireless Network ABWN US	$0.00 —	0	$486.27K —	$4.96M —	$0.00 —	$0.00 —	$486.27K —	0	-$1,743.00 —
Simclar SIMC US	$0.00 —	0	$484.90K —	$200.00 —	$0.00 —	$0.00 —	$484.90K —	0	$0.00 —
The Limestone Boat Company LMSBF US	$0.00 —	0	$478.66K —	$0.00 —	$0.00 —	$0.00 —	$478.66K —	0	$0.00 —
Garb Oil & Power GARB US	$0.00 —	0	$474.98K —	$500.00K —	$0.00 —	$0.00 —	$474.98K —	0	$0.00 —
Exobox EXBX US	$0.00 —	0	$472.20K —	$937.52K —	$0.00 —	$0.00 —	$472.20K —	0	$0.00 —
Cambex CBEX US	$0.00 —	0	$468.59K —	$20.60K —	$0.00 —	$0.00 —	$468.59K —	0	$0.00 —
WeedHire WDHR US	$0.00 —	0	$467.19K —	$1.00M —	$0.00 —	$0.00 —	$467.19K —	0	-$0.03 —
Grow GRSO US	$0.00 —	0	$460.60K —	$10.00K —	$0.00 —	$0.00 —	$460.60K —	0	$0.00 —
Candelaria Mining CDELF US	$0.00 —	0	$449.62K —	$5.00K —	$0.01 —	$0.01 —	$449.62K —	0	$0.00 —
GD Entertainment & Technology GDET US	$0.00 —	0	$447.19K —	$250.00K —	$0.00 —	$0.00 —	$447.19K —	0	-$0.00 —
Integrated Drilling Equipment IRIG US	$0.05 —	0	$440.50K —	$6.92K —	$0.00 —	$0.00 —	$440.50K —	0	-$0.10 —
LOUD LTEC US	$0.00 —	0	$437.30K —	$1.00K —	$0.00 —	$0.00 —	$437.30K —	0	-$0.01 —
Dewmar International BMC DEWM US	$0.00 —	0	$429.50K —	$85.00K —	$0.00 —	$0.00 —	$429.50K —	0	$0.00 —
Alternative Energy Partners AEGY US	$0.00 —	0	$411.18K —	$5.00M —	$0.00 —	$0.00 —	$411.18K —	0	$0.00 —
Kemiao Garment Holding KMGH US	$0.01 —	0	$404.64K —	$0.00 —	$0.00 —	$0.00 —	$404.64K —	0	$0.00 —
Southern Home Medical SHOM US	$0.00 —	0	$398.67K —	$99.20K —	$0.00 —	$0.00 —	$398.67K —	0	$0.00 —
Gold'n Futures Mineral GFTRF US	$0.16 —	0	$390.03K —	$8.50K —	$0.00 —	$0.00 —	$390.03K —	0	-$0.01 —
Actavia Life Sciences RASP US	$0.00 —	0	$385.91K —	$20.00 —	$0.00 —	$0.00 —	$385.91K —	0	$0.00 —
DH Enchantment ENMI US	$0.00 —	0	$383.13K —	$18.19K —	$0.00 —	$0.00 —	$383.13K —	0	$0.00 —
Ecofibre EOFBF US	$0.00 —	0	$378.87K —	$14.64K —	$0.07 —	$0.07 —	$378.87K —	0	-$0.03 —
V VGID US	$0.00 —	0	$378.38K —	$379.40K —	$0.00 —	$0.00 —	$378.38K —	0	$0.00 —
NexTech FAS NXSL US	$0.01 —	0	$377.39K —	$0.00 —	$0.00 —	$0.00 —	$377.39K —	0	$0.00 —
Jupiter Marine JMIH US	$0.00 —	0	$377.28K —	$15.00K —	$0.00 —	$0.00 —	$377.28K —	0	$0.00 —
Coin Citadel CCTL US	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Hai Jia International Limited Company HBIE US	$0.00 —	0	$371.60K —	$1.00K —	$0.00 —	$0.00 —	$371.60K —	0	$0.00 —
RYU Apparel RYPPF US	$0.00 —	0	$364.17K —	$100.00 —	$0.00 —	$0.00 —	$364.17K —	0	$0.00 —
Great American Financial GAFL US	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Calissio Resources CRGP US	$0.00 —	0	$361.12K —	$20.00K —	$0.00 —	$0.00 —	$361.12K —	0	-$0.02 —
AMPD Ventures AMPDF US	$0.00 —	0	$361.00K —	$5.50K —	$0.00 —	$0.00 —	$361.00K —	0	-$0.07 —
PureRay PURY US	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
SMG Industries SMGI US	$0.00 —	0	$348.47K —	$11.90K —	$0.00 —	$0.00 —	$348.47K —	0	-$0.10 —
G2 Energy GTGEF US	$0.07 —	0	$347.28K —	$10.00K —	$0.01 —	$0.01 —	$347.28K —	0	-$0.84 —
Arem Pacific ARPC US	$0.00 —	0	$336.56K —	$259.00 —	$0.00 —	$0.00 —	$336.56K —	0	$0.00 —
New York Health Care BBAL US	$0.00 —	0	$335.33K —	$350.00 —	$0.00 —	$0.00 —	$335.33K —	0	$0.00 —
Infinite Technology ITCJ US	$0.00 —	0	$335.01K —	$100.00K —	$0.00 —	$0.00 —	$335.01K —	0	$0.00 —
Nate's Food NHMD US	$0.00 —	0	$331.30K —	$3.00M —	$0.00 —	$0.00 —	$331.30K —	0	$0.00 —
Wellness Matrix WMGR US	$0.00 —	0	$325.00K —	$5.60K —	$0.00 —	$0.00 —	$325.00K —	0	$0.00 —
IGEN Networks IGEN US	$0.00 —	0	$323.46K —	$770.00K —	$0.00 —	$0.00 —	$323.46K —	0	$0.00 —
Polaris PIHN US	$0.00 —	0	$322.63K —	$515.00 —	$0.00 —	$0.00 —	$322.63K —	0	$0.00 —
BioLife Sciences BLFE US	$0.00 —	0	$318.35K —	$911.00 —	$0.00 —	$0.00 —	$318.35K —	0	-$0.04 —
Capital Financial Global CFGX US	$0.00 —	0	$315.93K —	$6.20M —	$0.00 —	$0.00 —	$315.93K —	0	$0.00 —
Exela XELA US	$0.01 —	-84.51	$305.26K —	$200.00 —	$0.00 —	$0.00 —	$305.26K —	0	-$16.62 —
BlueFire Equipment BLFR US	$0.01 —	0	$299.10K —	$19.31K —	$0.00 —	$0.00 —	$299.10K —	0	-$0.06 —
Encounter Development ENTI US	$0.00 —	0	$299.01K —	$2.00M —	$0.00 —	$0.00 —	$299.01K —	0	$0.00 —
UnderSea Recovery UNDR US	$0.00 —	0	$298.52K —	$32.00K —	$0.00 —	$0.00 —	$298.52K —	0.020	$0.01 —
Light Management LMGR US	$0.00 —	0	$293.25K —	$500.00 —	$0.00 —	$0.00 —	$293.25K —	0	$0.00 —
HempAmericana HMPQ US	$0.00 —	0	$291.75K —	$20.00K —	$0.00 —	$0.00 —	$291.75K —	0	$0.00 —
Universal Potash UPCO US	$0.00 —	0	$289.34K —	$1.50K —	$0.00 —	$0.00 —	$289.34K —	0	$0.00 —
Earth Alive Clean EACTF US	$0.00 —	0	$289.18K —	$0.00 —	$0.00 —	$0.00 —	$289.18K —	0	$0.00 —
Medinah Minerals MDMN US	$0.00 —	0	$288.23K —	$1.57M —	$0.00 —	$0.00 —	$288.23K —	0	$0.00 —
Golden Band Resources GBRIF US	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
Tyner Resources TIPNF US	$0.07 —	0	$283.25K —	$730.00 —	$0.09 —	$0.09 —	$283.25K —	0	-$0.01 —
Logiq LGIQ US	$0.00 —	0	$279.45K —	$75.86K —	$0.01 —	$0.01 —	$279.45K —	0.016	$0.06 —
Blue Heaven Coffee, Inc CBIA US	$0.00 —	0	$278.77K —	$16.25M —	$0.00 —	$0.00 —	$278.77K —	0	$0.00 —
Drinks Americas DKAM US	$0.00 —	0	$278.30K —	$8.00K —	$0.00 —	$0.00 —	$278.30K —	0	-$0.53 —
All American Pet Company AAPT US	$0.00 —	0	$274.46K —	$100.00 —	$0.00 —	$0.00 —	$274.46K —	0	-$0.01 —
Levitee Labs LVTTF US	$0.00 —	0	$273.45K —	$0.00 —	$0.00 —	$0.00 —	$273.45K —	0	$0.00 —
Vapor VPOR US	$0.00 —	0	$273.02K —	$58.00K —	$0.00 —	$0.00 —	$273.02K —	0	$0.00 —
Certive CTVEF US	$0.00 —	0	$270.63K —	$20.00K —	$0.00 —	$0.00 —	$270.63K —	0	-$0.01 —
GME Innotainment GMEV US	$0.00 —	0	$270.54K —	$10.00K —	$0.00 —	$0.00 —	$270.54K —	0	$0.00 —
Terrace Energy TCRRF US	$0.10 —	0	$257.61K —	$50.00 —	$0.04 —	$0.04 —	$257.61K —	0	-$0.37 —
ParcelPal Logistics PTNYF US	$0.01 —	0	$256.47K —	$1.37K —	$0.05 —	$0.05 —	$256.47K —	0	-$0.07 —
Legends Business LGBS US	$0.00 —	0	$254.33K —	$139.00K —	$0.00 —	$0.00 —	$254.33K —	0	$0.00 —
SNM Global SNMN US	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Smart Closet ZSYC US	$0.00 —	0	$253.51K —	$2.00 —	$2.00 —	$2.00 —	$253.51K —	0	-$0.94 —
ID Global IDGC US	$0.00 —	0	$253.01K —	$602.00K —	$0.00 —	$0.00 —	$253.01K —	0	-$0.49 —
Jaeger Resources BDRGF US	$0.00 —	0	$252.50K —	$1.00K —	$0.00 —	$0.00 —	$252.50K —	0	$0.00 —
Forza Innovations FORZ US	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
Multi-Metal Development MLYCF US	$0.00 —	0	$251.28K —	$120.00K —	$0.01 —	$0.01 —	$251.28K —	0.10	$0.01 —
FDG Electric Vehicles CAOHF US	$0.00 —	0	$250.48K —	$10.07K —	$0.00 —	$0.00 —	$250.48K —	0	$0.00 —
Patient Access PASO US	$0.00 —	0	$247.69K —	$965.90K —	$0.00 —	$0.00 —	$247.69K —	0	$0.00 —
Electronic Systems Technology ELST US	$0.05 —	0	$247.33K —	$1.00K —	$0.15 —	$0.15 —	$247.33K —	0	-$0.06 —
Extreme Biodiesel XTRM US	$0.00 —	0	$246.40K —	$3.00M —	$0.00 —	$0.00 —	$246.40K —	0	$0.00 —
Rival RVTI US	$0.01 —	0	$243.95K —	$45.23K —	$0.02 —	$0.05 —	$243.95K —	0	$0.00 —
MX Gold MXLGF US	$0.01 —	0	$242.72K —	$10.00K —	$0.03 —	$0.03 —	$242.72K —	0	-$0.01 —
Danavation DVNCF US	$0.00 —	0	$241.65K —	$3.68K —	$0.00 —	$0.00 —	$241.65K —	0	-$0.03 —
Affinity Beverage ABVG US	$0.00 —	0	$240.23K —	$142.37K —	$0.00 —	$0.00 —	$240.23K —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}