结果页面 17，国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets EXMKT (2495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (6)
- 化学品 (8)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (2)
- 铝 (5)
- 铜 (1)
- 其他工业金属和采矿 (102)
- 金 (57)
- 银 (2)
- 其他贵金属和采矿 (16)
- 钢 (2)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (20)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (4)
- 纺织品制造 (2)
- 服装制造 (12)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (5)
- 餐厅 (14)
- 服装零售 (4)
- 百货商店 (2)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (8)
- 专业零售 (18)
- 博彩 (12)
- 休闲 (19)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (36)
- 银行 – 区域 (47)
- 抵押贷款融资 (6)
- 资本市场 (37)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (11)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (145)
- 信贷服务 (21)
- 房地产 – 开发 (10)
- 房地产服务 (35)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (13)
- 糖果商 (1)
- 农产品 (18)
- 家用和个人用品 (18)
- 包装食品 (37)
- 教育和培训服务 (15)
- 折扣店 (2)
- 食品配送 (7)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (128)
- 药品制造商 – 特药和仿制药 (164)
- 医疗保健设施 (28)
- 医药零售商 (15)
- 健康信息服务 (38)
- 医疗器械 (50)
- 医疗仪器和用品 (17)
- 诊断和研究 (19)
- 医药分销 (5)
- 公用事业 – 可再生能源 (22)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (35)
- 广告代理机构 (23)
- 出版 (10)
- 广播 (8)
- 娱乐 (43)
- 互联网内容和信息 (34)
- 电子游戏和多媒体 (21)
- 石油和天然气钻探 (10)
- 石油和天然气勘探与生产 (105)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (28)
- 热能煤 (4)
- 铀 (4)
- 航空航天与国防 (18)
- 专业商业服务 (30)
- 咨询服务 (14)
- 出租和租赁服务 (3)
- 安全与保护服务 (16)
- 人事与就业服务 (5)
- 综合性企业 (28)
- 工程与建筑 (10)
- 基础设施运营 (1)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (8)
- 工业分销 (9)
- 商业设备和用品 (4)
- 特种工业机械 (36)
- 金属加工 (6)
- 污染与处理控制 (29)
- 工具和配件 (3)
- 电气设备与零件 (22)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (4)
- 海运 (9)
- 货车运输 (4)
- 综合货运与物流 (5)
- 废物管理 (28)
- 信息技术服务 (38)
- 软件 – 应用程序 (134)
- 软件 – 基础设施 (32)
- 通信设备 (38)
- 计算机硬件 (16)
- 消费电子产品 (11)
- 电子元器件 (13)
- 电子和计算机分销 (4)
- 科学技术仪器 (15)
- 半导体设备与材料 (4)
- 半导体 (6)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSV GSVI | $0.0001 — |
0
|
$75.03K — | $400 — | $0 — | $0 — | $75.03K — | 0 | $0 — | |
| James Monroe Capital JMON | $0 — |
0
|
$74.9K — | $17.19M — | $0 — | $0 — | $74.9K — | 0 | $0 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
0
|
$74.7K — | $44.1K — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| General Datacomm Industries GNRD | $0.0001 — |
0
|
$74.21K — | $1.34K — | $0.0001 — | $0.0001 — | $74.21K — | 0 | -$0.01 — | |
| Indocan Resources IDCN | $0 — |
0
|
$74.08K — | $230K — | $0 — | $0 — | $74.08K — | 0 | -$0.03 — | |
| Infinite Networks INNX | $0.0001 — |
0
|
$73.88K — | $700 — | $0.0001 — | $0.0001 — | $73.88K — | 0 | -$0.65 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $25.4K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $170 — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.2 — | |
| Oxford Investments OXIHF | $0.0001 — |
0
|
$71.96K — | $30K — | $0 — | $0 — | $71.96K — | 0 | $0 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| AfterMaster AFTM | $0 — |
0
|
$70.45K — | $31.11K — | $0.0001 — | $0.0001 — | $70.45K — | 0 | $0 — | |
| Odyne ODYC | $0.0001 — |
0
|
$70.14K — | $12K — | $0 — | $0 — | $70.14K — | 0 | -$0.01 — | |
| Monkey Rock MKRO | $0.0002 — |
0
|
$69.8K — | $10.64K — | $0.006799 — | $0.006799 — | $69.8K — | 0 | $0 — | |
| Juma Technology JUMT | $0.0001 — |
0
|
$69.7K — | $498.61K — | $0 — | $0 — | $69.7K — | 0 | -$0.02 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| PrismOne PMOZ | $0.0001 — |
0
|
$68.2K — | $0 — | $0 — | $0 — | $68.2K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Cannabiz Mobile LGBI | $0 — |
0
|
$64.81K — | $791.35K — | $0 — | $0 — | $64.81K — | 0 | -$0.22 — | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $57.13K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| Seychelle Environmental SYEV | $0.0002 — |
0
|
$63.94K — | $185.7K — | $0.0002 — | $0.0002 — | $63.94K — | 0 | $0 — | |
| Orsus Xelent ORSX | $0.007 — |
0
|
$63.03K — | $300 — | $0.007 — | $0.007 — | $63.03K — | 0 | -$2.4 — | |
| Fidelity Holding FDHC | $0.0002 — |
0
|
$63.01K — | $1.62K — | $0.0002 — | $0.0002 — | $63.01K — | 0 | -$0.21 — | |
| Arista Power ASPW | $0.0001 — |
0
|
$62.94K — | $516 — | $0 — | $0 — | $62.94K — | 0 | $0 — | |
| ReNeuron RNUGF | $0.0011 — |
0
|
$62.89K — | $500 — | $0.0006999 — | $0.0006999 — | $62.89K — | 0 | -$0.12 — | |
| Atlas Resources ALSI | $0.0001 — |
0
|
$62.71K — | $250 — | $0.0001 — | $0.0001 — | $62.71K — | 0 | $0 — | |
| ML Capital MLCG | $0.0001 — |
0
|
$62.66K — | $105 — | $0.0001 — | $0.0001 — | $62.66K — | 0.00010 | $0.92 — | |
| Ekwan X EKWX | $0.0001 — |
0
|
$61.9K — | $127.52K — | $0 — | $0 — | $61.9K — | 0 | $0 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $50K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Circuit Research Labs CRLI | $0.0001 — |
0
|
$60.54K — | $0 — | $0 — | $0 — | $60.54K — | 0 | $0 — | |
| EOS, Inc. EOSS | $0.0001 — |
0
|
$60.48K — | $69.08K — | $0.0011 — | $0.002 — | $60.48K — | 0 | $0 — | |
| West Island Brands WIBFF | $0.0035 — |
0
|
$60.06K — | $150 — | $0 — | $0 — | $60.06K — | 0 | -$0.27 — | |
| Simon Worldwide SWWI | $0.0001 — |
0
|
$59.6K — | $50 — | $0 — | $0 — | $59.6K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $99.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Independent Film Development IFLM | $0 — |
0
|
$58.59K — | $400K — | $0 — | $0 — | $58.59K — | 0.000017 | $0.56 — | |
| Schimatic Cash Transactions Network.com SCTN | $0.0001 — |
0
|
$58.33K — | $50.87K — | $0 — | $0 — | $58.33K — | 0 | -$0.02 — | |
| enherent ENHT | $0.0001 — |
0
|
$57.61K — | $500 — | $0 — | $0 — | $57.61K — | 0 | $0 — | |
| China Industrial CIND | $0.0001 — |
0
|
$57.6K — | $0 — | $0 — | $0 — | $57.6K — | 0 | $0 — | |
| SED SEDN | $0 — |
-90
|
$56.82K — | $44.1K — | $0.0001 — | $0.0001 — | $56.82K — | 0 | $0 — | |
| Terrace Ventures TVER | $0.0001 — |
0
|
$56.37K — | $7.42K — | $0.0001 — | $0.0001 — | $56.37K — | 0 | $0 — | |
| Biome Grow BIOIF | $0.0005 — |
0
|
$56.21K — | $9K — | $0.0005 — | $0.0005 — | $56.21K — | 0 | -$0.02 — | |
| Universal Power Industry UPIN | $0.0001 — |
0
|
$56.18K — | $60K — | $0.001 — | $0.001 — | $56.18K — | 0 | $0 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $4.56M — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Splitit Payments STTTF | $0.0001 — |
0
|
$55.33K — | $24K — | $0.0001 — | $0.0001 — | $55.33K — | 0 | -$0.04 — | |
| NQ Minerals NQMLF | $0.0001 — |
0
|
$54.35K — | $20K — | $0.0001 — | $0.0001 — | $54.35K — | 0 | $0 — | |
| Lighthouse Global LHGI | $0.0001 — |
0
|
$54.22K — | $82.36K — | $0.0001 — | $0.0001 — | $54.22K — | 0 | $0 — | |
| Nuheara NUHRF | $0.0002 — |
0
|
$54.11K — | $1.5K — | $0.05999 — | $0.05999 — | $54.11K — | 0 | -$0.05 — | |
| Iconic Brands ICNB | $0.0001 — |
0
|
$53.97K — | $5K — | $0.0001 — | $0.0001 — | $53.97K — | 0 | -$0.07 — | |
| Habersham Bancorp HABC | $0.02 — |
0
|
$53.55K — | $2.63K — | $0 — | $0 — | $53.55K — | 0 | -$14.34 — | |
| Gordon Creek Energy TBDYF | $0.0001 — |
0
|
$53.07K — | $13 — | $0 — | $0 — | $53.07K — | 0.010 | $0.01 — | |
| Clearwave Telecommunications CWTC | $0.0001 — |
0
|
$52.72K — | $77.1K — | $0.0001 — | $0.0001 — | $52.72K — | 0 | $0 — | |
| InfoSearch Media ISHM | $0.0001 — |
0
|
$52.49K — | $99.1K — | $0.0001 — | $0.0001 — | $52.49K — | 0 | $0 — | |
| Ecoloclean Industries ECCI | $0 — |
0
|
$52.28K — | $6.5K — | $0 — | $0 — | $52.28K — | 0 | $0 — | |
| Ambrian AMNZF | $0.0002 — |
0
|
$52.24K — | $0 — | $0 — | $0 — | $52.24K — | 0 | $0 — | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $0 — | $0 — | $0 — | $52.11K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $40.51K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| That Marketing Solution TSTS | $0 — |
0
|
$51.64K — | $7.57K — | $0 — | $0 — | $51.64K — | 0 | $0 — | |
| Fortitude FRTD | $0 — |
0
|
$50.67K — | $20K — | $0 — | $0 — | $50.67K — | 0.00050 | $0.02 — | |
| Square Chain SQCC | $0.0001 — |
0
|
$50.63K — | $1.3K — | $0.0001 — | $0.0001 — | $50.63K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0002999 — |
0
|
$50.45K — | $23.6K — | $0.0002 — | $0.0002 — | $50.45K — | 0 | -$0.01 — | |
| Grand Havana GHAV | $0.0001 — |
0
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | $0 — | |
| International Card Establishment ICRD | $0.0001 — |
0
|
$50.22K — | $654.68K — | $0 — | $0 — | $50.22K — | 0 | $0 — | |
| Victoria Lake LVCA | $0.0001 — |
0
|
$50.2K — | $1M — | $0.0001 — | $0.0001 — | $50.2K — | 0 | $0 — | |
| AVEW AVEW | $0 — |
0
|
$50K — | $1.72K — | $0 — | $0 — | $50K — | 0 | $0 — | |
| Green Planet GNPG | $0.0001 — |
0
|
$50K — | $28.17K — | $0.0001 — | $0.0001 — | $50K — | 0 | $0 — | |
| Hunter Technology HOILF | $0.02 — |
0
|
$49.86K — | $25 — | $0.01 — | $0.01 — | $49.86K — | 0 | -$0.07 — | |
| OWC Pharmaceutical Research OWCP | $0 — |
0
|
$49.75K — | $1.51M — | $0.0001 — | $0.0001 — | $49.75K — | 0 | $0 — | |
| NewCardio NWCI | $0.0001 — |
0
|
$49.72K — | $66.1K — | $0.0001 — | $0.0001 — | $49.72K — | 0 | $0 — | |
| Novagant NVGT | $0.0001 — |
0
|
$49.36K — | $75K — | $0.0002 — | $0.0002 — | $49.36K — | 0 | -$0.01 — | |
| Isodiol ISOLF | $0.0001 — |
0
|
$49.14K — | $837 — | $0 — | $0 — | $49.14K — | 0 | -$3.87 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$48.96K — | $333.4K — | $0.0001 — | $0.0001 — | $48.96K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0002 — |
0
|
$48.64K — | $10K — | $0.0001 — | $0.0001 — | $48.64K — | 0 | -$0.01 — | |
| Liquid LIQDQ | $0.0001 — |
0
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| Earthworks Entertainment EWKS | $0 — |
0
|
$48.09K — | $9.46M — | $0 — | $0 — | $48.09K — | 0 | $0 — | |
| Zenith Capital ZHCLF | $0.0002999 — |
-99.67
|
$47.8K — | $1.2K — | $0.1 — | $0.1 — | $47.8K — | 0 | $0 — | |
| Baron Energy BROE | $0.0002999 — |
0
|
$47.78K — | $0 — | $0 — | $0 — | $47.78K — | 0 | $0 — | |
| XFit Brands XFTB | $0.0002 — |
-80
|
$46.97K — | $210K — | $0.001 — | $0.001 — | $46.97K — | 0 | $0 — | |
| Hydrogen Hybrid HYHY | $0.0001 — |
0
|
$46.88K — | $1K — | $0.0001 — | $0.0001 — | $46.88K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $215 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| VetaNova VTNA | $0.0001 — |
0
|
$46.7K — | $0 — | $0 — | $0 — | $46.7K — | 0 | $0 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $7.13K — | $0.0001 — | $0.0001 — | $46.64K — | 0 | -$0.03 — | |
| Yuma Energy YUMAQ | $0.0001 — |
0
|
$46.56K — | $11.1K — | $0.0001 — | $0.0001 — | $46.56K — | 0 | -$0.05 — | |
| Fision FSSN | $0.0001 — |
0
|
$46.54K — | $0 — | $0 — | $0 — | $46.54K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Polaris Northstar Capital RSCZF | $0.0006999 — |
0
|
$46.23K — | $15.6K — | $0.02999 — | $0.02999 — | $46.23K — | 0 | -$0.18 — | |
| Yippy YIPI | $0.0005999 — |
0
|
$46.19K — | $5.9K — | $0.0005999 — | $0.0005999 — | $46.19K — | 0 | $0 — | |
| PBS Holding PBHG | $0 — |
0
|
$45.95K — | $3K — | $0.0001 — | $0.0001 — | $45.95K — | 0 | $0 — | |
| Cycle Energy Industries XFLS | $0.0001 — |
0
|
$45.8K — | $830K — | $0.0001 — | $0.0001 — | $45.8K — | 0 | -$0.04 — | |
| Happy Town HPTN | $0.0001 — |
0
|
$45.49K — | $848 — | $0.0001 — | $0.0001 — | $45.49K — | 0 | $0 — | |
| China Enterprises CSHEF | $0.0001 — |
0
|
$45.09K — | $1.5K — | $0.0001 — | $0.0001 — | $45.09K — | 0 | $0 — | |
| Radiko GEATF | $0 — |
0
|
$44.53K — | $7.89K — | $0 — | $0 — | $44.53K — | 0 | $0 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $100 — | $0.0001 — | $0.0001 — | $44.53K — | 0 | -$0.02 — | |
| Amira Nature Foods ANFIF | $0.0001 — |
0
|
$44.42K — | $300 — | $0.0001 — | $0.0001 — | $44.42K — | 0 | -$151 — | |
| Strattner Financial SCNG | $0.0001 — |
0
|
$44.32K — | $150.12K — | $0.0001 — | $0.0001 — | $44.32K — | 0 | -$88.43 — | |
| Platinum Studios PDOS | $0.0001 — |
0
|
$43.97K — | $2.5M — | $0 — | $0 — | $43.97K — | 0 | -$0.03 — | |
| USA Recycling Industries USRI | $0.0001 — |
0
|
$43.79K — | $500 — | $0.001299 — | $0.001299 — | $43.79K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||