结果页面 9，国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2495)

OTC Markets EXMKT (2495)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Coyni LOGQ	$0.01 —	0	$1.12M —	$258.00 —	$0.01 —	$0.01 —	$1.12M —	0	$0.00 —
EnviroTechnologies ETII	$0.00 —	0	$1.12M —	$170.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Newron Sport NSPT	$0.00 —	0	$1.12M —	$200.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Towne Bancorp TWNE	$0.00 —	0	$1.11M —	$275.00 —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Infusion Brands INBI	$0.00 —	0	$1.11M —	$110.03K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
eWorld Companies EWRC	$0.00 —	0	$1.10M —	$200.00K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Solar Integrated Roofing SIRC	$0.00 —	0	$1.10M —	$1.00 —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Igene Biotechnology IGNE	$0.00 —	0	$1.10M —	$50.56K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Encanto Potash ENCTF	$0.03 —	0	$1.09M —	$4.26K —	$0.03 —	$0.03 —	$1.09M —	0	-$0.07 —
Lepidico LPDNF	$0.00 —	-90	$1.09M —	$30.00K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Greyson GYSN	$0.00 —	0	$1.09M —	$6.68K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
PASSUR Aerospace PSSR	$0.07 —	0	$1.08M —	$300.00 —	$0.02 —	$0.02 —	$1.08M —	0	-$1.85 —
PharmaCom BioVet PHMB	$0.00 —	0	$1.08M —	$150.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Cabo Drilling CBEEF	$0.00 —	0	$1.05M —	$114.33K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.44 —
The Amacore ACGI	$0.00 —	0	$1.05M —	$160.10K —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
TrackX TKXHF	$0.00 —	0	$1.05M —	$100.00K —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
Tigrent TIGE	$0.00 —	0	$1.05M —	$4.00K —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
Abby ABBY	$0.00 —	0	$1.03M —	$10.00K —	$0.00 —	$0.00 —	$1.03M —	0	$0.00 —
Harrison Vickers and Waterman HVCW	$0.00 —	0	$1.01M —	$200.40K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.13 —
Flex-Power FLXP	$0.00 —	0	$1.01M —	$300.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Worry Free Tea House Holdings Company TEAH	$0.00 —	0	$1.01M —	$12.56K —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Education Management EDMCQ	$0.00 —	0	$1.01M —	$4.80K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.06 —
Scoobeez Global SCBZ	$0.00 —	0	$1.01M —	$35.00K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.05 —
Suvanza Pharma, LLC SUVZ	$0.00 —	0	$1.01M —	$649.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Quantum Medical Transport DRWN	$0.00 —	0	$1.01M —	$100.17K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.09 —
KAL Energy KALG	$0.00 —	0	$1.00M —	$1.40K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
MultiCell MCET	$0.00 —	0	$1.00M —	$20.00K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
KGL Resources KOGMF	$0.05 —	0	$996.73K —	$2.50K —	$0.02 —	$0.02 —	$996.73K —	0	-$0.03 —
Cal Dive CDVIQ	$0.00 —	0	$985.77K —	$48.00K —	$0.00 —	$0.00 —	$985.77K —	0	-$0.09 —
Gunther Grant GNGR	$0.00 —	0	$984.43K —	$3.57M —	$0.00 —	$0.00 —	$984.43K —	0	-$0.00 —
Affinity Gold AFYG	$0.00 —	0	$978.52K —	$4.50K —	$0.00 —	$0.00 —	$978.52K —	0	$0.00 —
Agavenny AGNY	$0.05 —	0	$978.00K —	$1.06K —	$0.05 —	$0.05 —	$978.00K —	0	-$0.04 —
Valmie Resources VMRI	$0.00 —	0	$974.00K —	$500.00 —	$0.00 —	$0.00 —	$974.00K —	0	$0.00 —
Simclar SIMC	$0.00 —	0	$969.80K —	$200.00 —	$0.00 —	$0.00 —	$969.80K —	0	$0.00 —
ParaFin PFNO	$0.00 —	0	$968.03K —	$1.00 —	$0.00 —	$0.00 —	$968.03K —	0	-$0.02 —
Auscan Resources AHELF	$0.24 —	0	$967.04K —	$5.00K —	$0.19 —	$0.19 —	$967.04K —	0	-$0.04 —
Creative Edge Nutrition FITX	$0.00 —	0	$949.60K —	$223.13K —	$0.00 —	$0.00 —	$949.60K —	0	$0.00 —
TruTrace TTTSF	$0.01 —	0	$939.07K —	$1.75K —	$0.00 —	$0.00 —	$939.07K —	0	-$0.01 —
Ember Therapeutics EMBT	$0.00 —	0	$926.88K —	$3.20K —	$0.00 —	$0.00 —	$926.88K —	0	$0.00 —
DLT Resolution DLTI	$0.01 —	0	$922.18K —	$5.00K —	$0.00 —	$0.00 —	$922.18K —	0	-$0.01 —
Targeted Microwave TGTMF	$0.00 —	0	$913.34K —	$2.00K —	$0.00 —	$0.00 —	$913.34K —	0	$0.00 —
TransCanna TCNAF	$0.00 —	0	$903.54K —	$25.00 —	$0.00 —	$0.00 —	$903.54K —	0	-$0.15 —
Sino Bioenergy SFBE	$0.00 —	0	$901.76K —	$74.18K —	$0.00 —	$0.00 —	$901.76K —	0	$0.00 —
Old Harbor Bank OHBK	$0.00 —	0	$895.15K —	$250.00K —	$0.00 —	$0.00 —	$895.15K —	0	$0.00 —
Vanadian Energy URCFF	$0.19 —	0	$889.41K —	$500.00 —	$0.01 —	$0.01 —	$889.41K —	0	-$0.03 —
American International Industries AMIN	$0.00 —	0	$887.37K —	$248.00 —	$0.00 —	$0.00 —	$887.37K —	0	$0.00 —
Blue River Resources BRVRF	$0.00 —	0	$885.76K —	$34.40K —	$0.00 —	$0.00 —	$885.76K —	0	$0.00 —
Service Team SVTE	$0.00 —	0	$885.29K —	$500.00K —	$0.00 —	$0.00 —	$885.29K —	0	$0.00 —
China Power Equipment CPQQ	$0.01 —	0	$882.12K —	$10.00K —	$0.00 —	$0.00 —	$882.12K —	0.17	$0.03 —
Naturally Splendid Enterprises NSPDF	$0.04 —	0	$881.67K —	$383.00 —	$0.00 —	$0.00 —	$881.67K —	0	-$0.06 —
Cyberfort Software CYBF	$0.00 —	0	$879.33K —	$28.55K —	$0.00 —	$0.00 —	$879.33K —	0	$0.00 —
Consolidated Eco-Systems EXSO	$0.00 —	0	$877.12K —	$500.00 —	$0.00 —	$0.00 —	$877.12K —	0	-$0.01 —
New Asia NAHD	$0.00 —	0	$874.78K —	$1.38K —	$0.00 —	$0.00 —	$874.78K —	0	$0.00 —
1st NRG FNRC	$0.00 —	0	$872.31K —	$125.00K —	$0.00 —	$0.00 —	$872.31K —	0	$0.00 —
Kunekt KNKT	$0.00 —	0	$868.00K —	$1.75K —	$0.00 —	$0.00 —	$868.00K —	0	$0.00 —
Wellstar WLSI	$0.00 —	0	$866.41K —	$9.99K —	$0.00 —	$0.00 —	$866.41K —	0	$0.00 —
Alkame ALKM	$0.00 —	0	$864.64K —	$475.00K —	$0.00 —	$0.00 —	$864.64K —	0	$0.00 —
National Waste Management NWMH	$0.00 —	0	$851.15K —	$123.10K —	$0.00 —	$0.00 —	$851.15K —	0	$0.00 —
Network 1 Financial NTFL	$0.00 —	0	$848.40K —	$52.91K —	$0.00 —	$0.00 —	$848.40K —	0	$0.00 —
Banny Cosmic CMHZ	$0.00 —	0	$846.82K —	$200.00 —	$0.00 —	$0.00 —	$846.82K —	0	$0.00 —
Comstock Metals CMMMF	$0.03 —	0	$846.73K —	$27.00 —	$0.01 —	$0.01 —	$846.73K —	0	$0.00 —
Gold'n Futures Mineral GFTRF	$0.00 —	0	$843.20K —	$8.50K —	$0.00 —	$0.00 —	$843.20K —	0	-$0.01 —
Absolute Health and Fitness AHFI	$0.01 —	0	$841.11K —	$21.52K —	$0.01 —	$0.01 —	$841.11K —	0	$0.00 —
American International Ventures AIVN	$0.00 —	0	$838.34K —	$33.10K —	$0.00 —	$0.00 —	$838.34K —	0	$0.00 —
Royal Mines and Minerals Corp RYMM	$0.00 —	0	$833.68K —	$1.80M —	$0.00 —	$0.00 —	$833.68K —	0	$0.00 —
James E. Wagner Cultivation JWCAF	$0.00 —	0	$832.17K —	$6.40K —	$0.00 —	$0.00 —	$832.17K —	0	-$0.31 —
Artificial Life ALIF	$0.00 —	0	$827.62K —	$200.00 —	$0.00 —	$0.00 —	$827.62K —	0	$0.00 —
APT MotoVox MTVX	$0.00 —	0	$825.91K —	$29.40M —	$0.00 —	$0.00 —	$825.91K —	0	$0.00 —
Azteca Gold AZGFF	$0.00 —	0	$823.66K —	$624.00K —	$0.00 —	$0.00 —	$823.66K —	0	$0.00 —
Hawk Systems HWSY	$0.00 —	0	$817.82K —	$1.00K —	$0.00 —	$0.00 —	$817.82K —	0	$0.00 —
Kali KALY	$0.00 —	0	$814.59K —	$16.40K —	$0.00 —	$0.00 —	$814.59K —	0	$0.00 —
Katipult Technology KTPPF	$0.00 —	0	$807.91K —	$1.00K —	$0.00 —	$0.00 —	$807.91K —	0	$0.00 —
Aurelius Minerals AURQF	$0.00 —	0	$805.18K —	$66.00K —	$0.00 —	$0.00 —	$805.18K —	0	-$0.10 —
Millennium Bankshares MBVA	$0.00 —	0	$803.47K —	$150.00 —	$0.00 —	$0.00 —	$803.47K —	0	$0.00 —
Madison MDEX	$0.00 —	0	$801.55K —	$55.33K —	$0.00 —	$0.00 —	$801.55K —	0	$0.00 —
Jaeger Resources BDRGF	$0.00 —	0	$783.20K —	$1.00K —	$0.00 —	$0.00 —	$783.20K —	0	-$0.01 —
Geospatial GSPH	$0.00 —	0	$778.92K —	$10.08K —	$0.00 —	$0.00 —	$778.92K —	0	$0.00 —
ComF5 CMFV	$0.00 —	0	$778.13K —	$140.00 —	$0.00 —	$0.00 —	$778.13K —	0	$0.00 —
Kimberly Parry Organics KPOC	$0.00 —	0	$775.47K —	$1.00K —	$0.00 —	$0.00 —	$775.47K —	0	$0.00 —
Hemagen Diagnostics HMGN	$0.00 —	0	$775.01K —	$50.00K —	$0.01 —	$0.01 —	$775.01K —	0	$0.00 —
Pulse Evolution PLFX	$0.00 —	0	$774.38K —	$100.00 —	$0.00 —	$0.00 —	$774.38K —	0	$0.00 —
Arrow Resources Development ARWD	$0.00 —	0	$767.54K —	$350.00K —	$0.00 —	$0.00 —	$767.54K —	0	$0.00 —
Peoplesway.com PLWY	$0.00 —	0	$756.72K —	$11.00K —	$0.00 —	$0.00 —	$756.72K —	0	$0.00 —
Tek Digitel TEKI	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Texhoma Energy TXHE	$0.00 —	0	$754.84K —	$20.00K —	$0.00 —	$0.00 —	$754.84K —	0	$0.00 —
XLMedia XLMDF	$0.02 —	0	$753.68K —	$19.53K —	$0.05 —	$0.05 —	$753.68K —	0	-$0.05 —
Maptelligent MAPT	$0.00 —	0	$750.79K —	$10.00K —	$0.00 —	$0.00 —	$750.79K —	0	$0.00 —
CaNickel Mining CMLGF	$0.02 —	0	$750.41K —	$38.00K —	$0.00 —	$0.00 —	$750.41K —	0.11	$0.17 —
Northern Uranium NRUNF	$0.07 —	0	$750.09K —	$20.00K —	$0.00 —	$0.00 —	$750.09K —	0	-$0.01 —
DAC DAAT	$0.02 —	0	$749.55K —	$15.19K —	$0.02 —	$0.02 —	$749.55K —	0	$0.00 —
Rival RVTI	$0.02 —	0	$748.58K —	$45.23K —	$0.02 —	$0.05 —	$748.58K —	0	$0.00 —
Discovery Minerals DSCR	$0.00 —	0	$743.79K —	$575.75K —	$0.00 —	$0.00 —	$743.79K —	0	-$0.02 —
USA Real Estate Holding Company USTC	$0.00 —	0	$741.75K —	$200.00 —	$0.00 —	$0.00 —	$741.75K —	0	$0.00 —
TRANSNATIONAL CANNABIS TRCNF	$0.00 —	0	$739.11K —	$38.16K —	$0.00 —	$0.00 —	$739.11K —	0	-$3.22 —
Curtiss Motorcycles Company CMOT	$0.01 —	0	$736.66K —	$23.00 —	$0.01 —	$0.01 —	$736.66K —	0	$0.00 —
MX Gold MXLGF	$0.03 —	0	$728.17K —	$10.00K —	$0.03 —	$0.03 —	$728.17K —	0	-$0.01 —
Mining Global MNGG	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
Legend Oil and Gas LOGL	$0.00 —	0	$715.98K —	$205.00K —	$0.00 —	$0.00 —	$715.98K —	0	$0.00 —
Cortelco Systems Puerto Rico CPROF	$1.21 —	0	$714.84K —	$533.00 —	$1.21 —	$1.21 —	$714.84K —	0	-$1.13 —
InternetArray INAR	$0.00 —	0	$709.33K —	$250.00K —	$0.00 —	$0.00 —	$709.33K —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}