结果页面 9，国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2287)

OTC Markets EXMKT (2287)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
XRApplied XRAPF	$0.004499 —	0	$1.52M —	$101 —	$0.004499 —	$0.004499 —	$1.52M —	0	-$0.09 —
Medcann Industries, Inc. NSRS	$0.0001 —	0	$1.51M —	$119.73K —	$0.0001 —	$0.0001 —	$1.51M —	0	$0 —
Tiger Oil and Energy TGRO	$0.0001 —	0	$1.48M —	$1K —	$0 —	$0 —	$1.48M —	0	$0 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
Great Lakes Aviation GLUX	$0.0001 —	0	$1.48M —	$10.1K —	$0.0001 —	$0.0001 —	$1.48M —	0	$0 —
West Island Brands WIBFF	$0.0035 —	0	$1.48M —	$150 —	$0 —	$0 —	$1.48M —	0	-$0.27 —
Eurotech EUOT	$0 —	0	$1.48M —	$11K —	$0 —	$0 —	$1.48M —	0	$0 —
QRS Music QRSM	$0.0002999 —	0	$1.47M —	$0 —	$0 —	$0 —	$1.47M —	0	$0 —
Arête Industries ARET	$0.0001 —	0	$1.47M —	$42 —	$0.0001 —	$0.0001 —	$1.47M —	0	$0 —
Light Management LMGR	$0 —	0	$1.47M —	$500 —	$0.0001 —	$0.0001 —	$1.47M —	0	$0 —
Solar Enertech SOEN	$0.0001 —	0	$1.46M —	$20.1K —	$0.0001 —	$0.0001 —	$1.46M —	0	$0 —
Procyon PCYN	$0.1799 —	0	$1.46M —	$5K —	$0.1799 —	$0.1799 —	$1.46M —	0	-$0.04 —
Rayont RAYT	$0.02999 —	0	$1.46M —	$1 —	$0.1 —	$0.1 —	$1.46M —	1.45	$0.02 —
Fuego Enterprises FUGI	$0.01 —	0	$1.46M —	$51.62K —	$0.01 —	$0.01 —	$1.46M —	0	-$0.01 —
Associates First Capital ASFZ	$0.0001 —	0	$1.46M —	$75 —	$0 —	$0 —	$1.46M —	0.00071	$0.14 —
Medgroup MDGP	$0 —	0	$1.45M —	$1K —	$0 —	$0 —	$1.45M —	0	$0 —
Silver Verde May Mining SIVE	$0.07 —	0	$1.45M —	$0 —	$0 —	$0 —	$1.45M —	0	$0 —
Citizens Financial CFIN	$7,600 —	0	$1.45M —	$2 —	$7,500 —	$7,600 —	$1.45M —	0	-$1,073.8 —
TheDirectory.com SEEK	$0 —	0	$1.45M —	$12.34M —	$0 —	$0 —	$1.45M —	0	$0 —
Trustcash TCHH	$0 —	0	$1.45M —	$100K —	$0 —	$0 —	$1.45M —	0	$0 —
Belmont Resources BELMF	$0.0002 —	0	$1.43M —	$337 —	$0.0002 —	$0.0002 —	$1.43M —	0	-$0.01 —
Kodiak Energy KDKN	$0 —	0	$1.43M —	$120 —	$0 —	$0 —	$1.43M —	0	$0 —
Bitcoin Crypto Currency Exchange ARSC	$0.0001 —	0	$1.4M —	$100 —	$0.0001 —	$0.0001 —	$1.4M —	0	$0 —
GLG Life Tech GLGLF	$0.01 —	0	$1.4M —	$1K —	$0.2999 —	$0.2999 —	$1.4M —	0	-$0.32 —
CO2 Gro BLONF	$0.002 —	0	$1.4M —	$1.2K —	$0.005 —	$0.005 —	$1.4M —	0	-$0.01 —
Predictiv AI INOTF	$0.006 —	0	$1.4M —	$20K —	$0.01 —	$0.01 —	$1.4M —	0	$0 —
Lighting Science LSCG	$0 —	0	$1.39M —	$15K —	$0 —	$0 —	$1.39M —	0	$0 —
Interplay Entertainment IPLY	$0.0001 —	0	$1.37M —	$106.49K —	$0 —	$0 —	$1.37M —	0	$0 —
Wavefront Technology WFTSF	$0.0001 —	0	$1.35M —	$1.1K —	$0 —	$0 —	$1.35M —	0	-$0.01 —
Triad Guaranty TGIC	$0.0002 —	0	$1.32M —	$100 —	$0.05 —	$0.05 —	$1.32M —	0	-$0.02 —
Acura Pharmaceuticals ACUR	$0.02 —	0	$1.31M —	$10K —	$0.001799 —	$0.001799 —	$1.31M —	0	-$0.02 —
Nunzia Pharmaceutical NUNZ	$0.003 —	0	$1.3M —	$1 —	$0.003 —	$0.003 —	$1.3M —	0	-$0.3 —
Hydromer HYDI	$0.27 —	0	$1.29M —	$10K —	$0.23 —	$0.23 —	$1.29M —	0	-$0.25 —
Bally BLYQ	$0.13 —	0	$1.28M —	$100 —	$0.13 —	$0.13 —	$1.28M —	0	-$0.01 —
Sage Gold SGGDF	$0.0001 —	0	$1.28M —	$6 —	$0 —	$0 —	$1.28M —	0	-$0.12 —
Ayala Pharmaceuticals ADXS	$0.02999 —	0	$1.28M —	$22 —	$0.02999 —	$0.02999 —	$1.28M —	0	-$7.99 —
Blue Note Mining BLNMF	$0.005 —	0	$1.27M —	$10K —	$0 —	$0.004 —	$1.27M —	0	-$0.01 —
Minerco MINE	$0 —	0	$1.26M —	$0 —	$0 —	$0 —	$1.26M —	0	$0 —
Endurance Exploration EXPL	$0.0002999 —	0	$1.26M —	$1K —	$0.0002999 —	$0.0002999 —	$1.26M —	0	$0 —
Green PolkaDot Box Incorporated GPDB	$0.0001 —	0	$1.25M —	$3K —	$0.0001 —	$0.0001 —	$1.25M —	0	$0 —
Norra Metals NRRMF	$0.01 —	0	$1.24M —	$100K —	$0.01 —	$0.01 —	$1.24M —	0	-$0.01 —
Zecotek Photonics ZMSPF	$0 —	0	$1.23M —	$1K —	$0 —	$0 —	$1.23M —	0	$0 —
Amaru AMRU	$0.0002 —	0	$1.2M —	$40K —	$0.0002 —	$0.0002 —	$1.2M —	0	$0 —
Yinhang Internet Technologies Development YITD	$0.0008999 —	0	$1.2M —	$263 —	$0.0008999 —	$0.0008999 —	$1.2M —	0	$0 —
China Shoe CHSH	$0.0001 —	0	$1.19M —	$30K —	$0.0001 —	$0.0001 —	$1.19M —	0	$0 —
CohBar CWBR	$0.4099 —	0	$1.19M —	$0 —	$0 —	$0 —	$1.19M —	0	$0 —
China Clean Energy CCGY	$0.0001 —	0	$1.19M —	$100K —	$0.0001 —	$0.0001 —	$1.19M —	0	$0 —
Hemp HEMP	$0.0001 —	0	$1.19M —	$784.8K —	$0.0001 —	$0.0001 —	$1.19M —	0	$0 —
Northern Uranium NRUNF	$0.08 —	0	$1.18M —	$20K —	$0.003 —	$0.003 —	$1.18M —	0	-$0.01 —
Rapid Nutrition RPNRF	$0.01 —	0	$1.18M —	$52.7K —	$0.01 —	$0.01 —	$1.18M —	0	-$2.76 —
Capital CGHC	$0.0002 —	0	$1.17M —	$1.06K —	$0.0001 —	$0.0001 —	$1.17M —	0	$0 —
Campbell Resources CBLRF	$0 —	0	$1.17M —	$220 —	$0 —	$0 —	$1.17M —	0	$0 —
Nexity Financial NXTYQ	$0.0001 —	0	$1.16M —	$2.5K —	$0 —	$0 —	$1.16M —	0	$0 —
Universal Potash UPCO	$0 —	0	$1.16M —	$1.5K —	$0 —	$0 —	$1.16M —	0	$0 —
Global Ecology GLEC	$0.0001 —	0	$1.15M —	$20K —	$0.0001 —	$0.0001 —	$1.15M —	0	$0 —
Environmental Service Professionals EVSP	$0.0001 —	0	$1.14M —	$500 —	$0 —	$0 —	$1.14M —	0	$0 —
Landmark Land Company LLND	$0.0001 —	0	$1.14M —	$30.7K —	$0.0001 —	$0.0001 —	$1.14M —	0	$0 —
Science to Consumers BEUT	$0.0001 —	0	$1.13M —	$1K —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
Ultrapetrol (Bahamas) ULTRF	$0.0001 —	0	$1.13M —	$2K —	$0 —	$0 —	$1.13M —	0	-$0.01 —
Esken ESKNF	$0.0011 —	0	$1.12M —	$125K —	$0.0011 —	$0.0011 —	$1.12M —	0	-$0.1 —
EnviroTechnologies ETII	$0.0001 —	0	$1.12M —	$1.25K —	$0.0001 —	$0.0001 —	$1.12M —	0	$0 —
Towne Bancorp TWNE	$0.0001 —	0	$1.11M —	$275 —	$0.0001 —	$0.0001 —	$1.11M —	0	$0 —
Infusion Brands INBI	$0.0001 —	0	$1.11M —	$110.03K —	$0 —	$0 —	$1.11M —	0	$0 —
Igene Biotechnology IGNE	$0 —	0	$1.1M —	$50.56K —	$0 —	$0 —	$1.1M —	0	$0 —
Greyson GYSN	$0.0001 —	0	$1.09M —	$6.68K —	$0.0001 —	$0.0001 —	$1.09M —	0	$0 —
ProTek Capital PRPM	$0.0001 —	0	$1.08M —	$3.17M —	$0.0001 —	$0.0001 —	$1.08M —	0	$0 —
PharmaCom BioVet PHMB	$0.0001 —	0	$1.08M —	$150K —	$0 —	$0 —	$1.08M —	0	$0 —
Nutroganics NUTTQ	$0 —	0	$1.07M —	$460.37K —	$0 —	$0 —	$1.07M —	0	$0 —
RocketFuel Blockchain RKFL	$0.02999 —	0	$1.07M —	$9.37K —	$0.0005 —	$0.0005 —	$1.07M —	0	-$0.11 —
Camrova Resources BAJFF	$0 —	0	$1.06M —	$250 —	$0.0001 —	$0.0001 —	$1.06M —	0	-$0.01 —
Cabo Drilling CBEEF	$0.0001 —	0	$1.05M —	$114.33K —	$0 —	$0 —	$1.05M —	0	-$0.44 —
Horizonte Minerals HZMMF	$0.003899 —	0	$1.05M —	$9.95K —	$0.003899 —	$0.003899 —	$1.05M —	0	-$0.03 —
The Amacore ACGI	$0 —	0	$1.05M —	$160.1K —	$0 —	$0 —	$1.05M —	0	$0 —
TrackX TKXHF	$0.001199 —	0	$1.05M —	$100K —	$0 —	$0 —	$1.05M —	0	$0 —
Tigrent TIGE	$0.0002 —	0	$1.05M —	$4K —	$0.0002999 —	$0.0002999 —	$1.05M —	0	$0 —
Green Street Capital JAGR	$0.0002 —	0	$1.04M —	$25 —	$0.0002 —	$0.0002 —	$1.04M —	0	$0 —
Argyle Security ARGL	$0.0001 —	0	$1.04M —	$30K —	$0.0001 —	$0.0001 —	$1.04M —	0	$0 —
Mansfelder Metals MNSF	$0.0001 —	0	$1.04M —	$500 —	$0.0001 —	$0.0001 —	$1.04M —	0	$0 —
American Video Teleconferencing AVOT	$0.02 —	0	$1.04M —	$0 —	$0 —	$0 —	$1.04M —	0	$0 —
Abby ABBY	$0 —	0	$1.03M —	$10K —	$0 —	$0 —	$1.03M —	0	$0 —
Flex-Power FLXP	$0.0001 —	0	$1.01M —	$210 —	$0.0001 —	$0.0001 —	$1.01M —	0	$0 —
Worry Free Tea House Holdings Company TEAH	$0.0002 —	0	$1.01M —	$10 —	$1 —	$1 —	$1.01M —	0	$0 —
Education Management EDMCQ	$0.0001 —	0	$1.01M —	$6.94K —	$0 —	$0 —	$1.01M —	0	-$0.06 —
Scoobeez Global SCBZ	$0.0001 —	0	$1.01M —	$80.31K —	$0.0001 —	$0.0001 —	$1.01M —	0	-$0.05 —
Suvanza Pharma, LLC SUVZ	$0.05 —	0	$1.01M —	$1.26K —	$0.0001 —	$0.0001 —	$1.01M —	0	-$0.56 —
Quantum Medical Transport DRWN	$0 —	0	$1.01M —	$100.17K —	$0 —	$0 —	$1.01M —	0	-$0.09 —
Teras Resources TRARF	$0.004 —	0	$1M —	$6.51K —	$0.0035 —	$0.0035 —	$1M —	0	-$0.07 —
KAL Energy KALG	$0.0001 —	0	$1M —	$1.4K —	$0 —	$0 —	$1M —	0	$0 —
MultiCell MCET	$0 —	0	$1M —	$20K —	$0 —	$0 —	$1M —	0	$0 —
Soligen SGTN	$0.0005999 —	0	$1M —	$900 —	$0 —	$0 —	$1M —	0	$0 —
Anew Medical LEAS	$0.0002999 —	0	$1,000K —	$0 —	$0 —	$0 —	$1,000K —	0	$0 —
Gunther Grant GNGR	$0.0001 —	0	$984.43K —	$105.7K —	$0.0001 —	$0.0001 —	$984.43K —	0	$0 —
Affinity Gold AFYG	$0.0001 —	0	$978.52K —	$1K —	$0.0001 —	$0.0001 —	$978.52K —	0	$0 —
Agavenny AGNY	$0.05 —	0	$978K —	$1.06K —	$0.05 —	$0.05 —	$978K —	0	-$0.04 —
Valmie Resources VMRI	$0.0001 —	0	$974K —	$3K —	$0 —	$0 —	$974K —	0	$0 —
Simclar SIMC	$0.0001 —	0	$969.8K —	$200 —	$0 —	$0 —	$969.8K —	0	$0 —
ParaFin PFNO	$0 —	0	$968.03K —	$1 —	$0 —	$0 —	$968.03K —	0	-$0.02 —
Dionics DION	$0.0002 —	0	$957.67K —	$0 —	$0 —	$0 —	$957.67K —	0	$0 —
SOPerior Fertilizer POTRF	$0.001 —	0	$950.01K —	$40K —	$0.01 —	$0.01 —	$950.01K —	0	$0 —
Creative Edge Nutrition FITX	$0 —	0	$949.6K —	$223.13K —	$0 —	$0 —	$949.6K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}