홈
주식

결과 페이지 19 - 국가: 미국 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2495)

OTC Markets EXMKT (2495)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Roboserver Systems RBSY	$0.00 —	0	$9.34K —	$5.00K —	$0.00 —	$0.00 —	$9.34K —	0	-$0.01 —
Organic Agricultural Company OGAA	$0.00 —	0	$9.27K —	$8.82K —	$0.00 —	$0.00 —	$9.27K —	0	$0.00 —
SPYR SPYR	$0.00 —	0	$9.23K —	$300.00K —	$0.00 —	$0.00 —	$9.23K —	0	$0.00 —
ClassWorx CHNO	$0.00 —	0	$9.15K —	$44.00 —	$0.00 —	$0.00 —	$9.15K —	0	$0.00 —
Gaming GMGT	$0.00 —	0	$9.14K —	$100.00K —	$0.00 —	$0.00 —	$9.14K —	0	-$0.20 —
MJardin MJARF	$0.00 —	0	$9.01K —	$7.30K —	$0.00 —	$0.00 —	$9.01K —	0	-$0.45 —
Cognetivity Neurosciences CGNSF	$0.00 —	0	$8.96K —	$1.00K —	$0.00 —	$0.00 —	$8.96K —	0	-$0.06 —
NZJ NZIH	$0.00 —	0	$8.90K —	$50.00K —	$0.00 —	$0.00 —	$8.90K —	0	-$0.02 —
GAMERICA Holdings and Acquisitions VOIS	$0.00 —	0	$8.88K —	$100.00K —	$0.00 —	$0.00 —	$8.88K —	0	-$0.50 —
LGX Oil + Gas ROAOF	$0.00 —	0	$8.87K —	$1.20K —	$0.00 —	$0.00 —	$8.87K —	0	-$0.31 —
Duo World DUUO	$0.00 —	0	$8.84K —	$300.00 —	$0.00 —	$0.00 —	$8.84K —	0	$0.00 —
myFreightWorld MYFT	$0.00 —	0	$8.83K —	$1.00K —	$0.00 —	$0.00 —	$8.83K —	0	-$0.01 —
Promithian Global Ventures PGVI	$0.00 —	0	$8.80K —	$105.00 —	$0.00 —	$0.00 —	$8.80K —	0	-$0.02 —
RenovaCare RCAR	$0.00 —	0	$8.74K —	$3.34K —	$0.00 —	$0.00 —	$8.74K —	0	-$0.06 —
Stryve Foods SNAX	$0.00 —	-50	$8.71K —	$109.00 —	$0.00 —	$0.00 —	$8.71K —	0	-$5.40 —
Cool WARM	$0.00 —	0	$8.62K —	$2.50M —	$0.00 —	$0.00 —	$8.62K —	0	$0.00 —
AmeriStar Network AMWK	$0.00 —	0	$8.61K —	$2.50K —	$0.00 —	$0.00 —	$8.61K —	0	-$0.40 —
Nextraction Energy NXTFF	$0.00 —	0	$8.49K —	$5.00K —	$0.00 —	$0.00 —	$8.49K —	0	$0.00 —
Cygnus eTransaction CYGT	$0.00 —	0	$8.40K —	$7.54K —	$0.00 —	$0.00 —	$8.40K —	0.099	$0.00 —
Auscrete ASCK	$0.00 —	0	$8.33K —	$33.10K —	$0.00 —	$0.00 —	$8.33K —	0	$0.00 —
Southwestern Medical SWNM	$0.00 —	0	$8.29K —	$1.00K —	$0.00 —	$0.00 —	$8.29K —	0	$0.00 —
WB Burgers Asia WBBA	$0.00 —	0	$8.29K —	$1.39K —	$0.00 —	$0.00 —	$8.29K —	0	-$0.22 —
Neurogenesis NEUN	$0.00 —	0	$8.23K —	$75.70K —	$0.00 —	$0.00 —	$8.23K —	0	$0.00 —
Nemaura Medical NMRD	$0.00 —	0	$8.07K —	$500.00 —	$0.00 —	$0.00 —	$8.07K —	0	-$0.39 —
Sunstock SSOK	$0.00 —	0	$7.94K —	$20.00 —	$0.01 —	$0.01 —	$7.94K —	0.0092	$0.14 —
Synergie Wellness Products SYHO	$0.00 —	0	$7.92K —	$30.99K —	$0.00 —	$0.00 —	$7.92K —	0	-$0.71 —
Comepay CMPY	$0.00 —	0	$7.86K —	$1.00 —	$0.00 —	$0.00 —	$7.86K —	0	$0.00 —
Compliance Energy CPYCF	$0.00 —	0	$7.81K —	$120.00 —	$0.00 —	$0.00 —	$7.81K —	0	-$0.11 —
Avivagen VIVXF	$0.00 —	0	$7.77K —	$400.00 —	$0.00 —	$0.00 —	$7.77K —	0	-$0.04 —
Duesenberg DUSYF	$0.00 —	0	$7.63K —	$240.00 —	$0.00 —	$0.00 —	$7.63K —	0	-$0.03 —
Evelo Biosciences EVLO	$0.00 —	0	$7.59K —	$133.00 —	$0.00 —	$0.00 —	$7.59K —	0	-$15.64 —
Maxx Sports TV AMXX	$0.00 —	0	$7.57K —	$50.00K —	$0.00 —	$0.00 —	$7.57K —	0	$0.00 —
Bedford BFDE	$0.00 —	0	$7.55K —	$11.80K —	$0.00 —	$0.00 —	$7.55K —	0	-$0.01 —
0913693 B.C REPCF	$0.00 —	0	$7.36K —	$550.00 —	$0.04 —	$0.04 —	$7.36K —	0	-$0.01 —
Xinliwang International Holdings Company XLWH	$0.00 —	0	$7.28K —	$100.00 —	$0.00 —	$0.00 —	$7.28K —	0	-$0.85 —
NuEarth NUEC	$0.00 —	0	$7.18K —	$512.00 —	$0.00 —	$0.00 —	$7.18K —	0.0015	$0.07 —
RocketFuel Blockchain RKFL	$0.00 —	0	$7.12K —	$35.00 —	$0.00 —	$0.00 —	$7.12K —	0	-$0.11 —
MabCure MBCI	$0.00 —	0	$7.03K —	$100.00 —	$0.00 —	$0.00 —	$7.03K —	0	-$0.01 —
Puradyn Filter PFTI	$0.00 —	0	$6.90K —	$8.00K —	$0.00 —	$0.00 —	$6.90K —	0	-$0.02 —
Mastermind MMND	$0.00 —	0	$6.90K —	$100.00 —	$0.00 —	$0.00 —	$6.90K —	0	$0.00 —
Electro Optical Systems EOSC	$0.00 —	0	$6.84K —	$300.00 —	$0.00 —	$0.00 —	$6.84K —	0	-$0.05 —
Andrea Electronics ANDR	$0.00 —	0	$6.81K —	$20.00K —	$0.00 —	$0.00 —	$6.81K —	0	$0.00 —
Dais DLYT	$0.00 —	0	$6.80K —	$30.00K —	$0.00 —	$0.00 —	$6.80K —	0	-$0.40 —
Fansfrenzy FFZY	$0.00 —	0	$6.77K —	$6.81K —	$0.00 —	$0.00 —	$6.77K —	0	$0.00 —
WOWI WOWU	$0.00 —	0	$6.76K —	$8.00 —	$0.02 —	$0.02 —	$6.76K —	0	-$1.00 —
Tech Central TCHC	$0.00 —	0	$6.70K —	$3.43M —	$0.00 —	$0.00 —	$6.70K —	0	-$0.03 —
SeaCo SEAOF	$0.00 —	0	$6.61K —	$35.46K —	$0.00 —	$0.00 —	$6.61K —	0	-$2.71 —
China Health Industries CHHE	$0.00 —	0	$6.55K —	$1.01K —	$0.20 —	$0.22 —	$6.55K —	0	-$0.02 —
Radium Resources RADR	$0.00 —	0	$6.53K —	$100.00 —	$0.00 —	$0.00 —	$6.53K —	0	$0.00 —
WMD WMDH	$0.00 —	0	$6.53K —	$401.70K —	$0.00 —	$0.00 —	$6.53K —	0	-$0.00 —
CEN Biotech CENBF	$0.00 —	0	$6.53K —	$184.00 —	$0.00 —	$0.00 —	$6.53K —	0	-$0.03 —
Bloomios BLMS	$0.00 —	0	$6.45K —	$450.00K —	$0.00 —	$0.00 —	$6.45K —	0	-$1.86 —
Agritek AGTK	$0.00 —	0	$6.39K —	$179.00 —	$0.00 —	$0.00 —	$6.39K —	0	-$0.57 —
White Label Liquid WLAB	$0.00 —	0	$6.38K —	$200.00 —	$0.00 —	$0.00 —	$6.38K —	0	$0.00 —
Robix Environmental ROBXF	$0.00 —	0	$6.24K —	$68.00 —	$0.00 —	$0.00 —	$6.24K —	0	-$0.23 —
Vydrotech VYDR	$0.00 —	0	$6.23K —	$66.10K —	$0.00 —	$0.00 —	$6.23K —	0	-$0.10 —
Merion EWLU	$0.00 —	0	$6.23K —	$1.20K —	$0.00 —	$0.00 —	$6.23K —	0	-$0.02 —
Gusbourne SLLFF	$0.00 —	0	$6.09K —	$5.91K —	$0.81 —	$0.81 —	$6.09K —	0	-$0.08 —
Boatim BTIM	$0.00 —	0	$6.04K —	$100.00K —	$0.00 —	$0.00 —	$6.04K —	0	-$0.05 —
Electronic Tele-Communications ETCIA	$0.00 —	0	$6.02K —	$19.97K —	$0.01 —	$0.01 —	$6.02K —	0	$0.00 —
California Style Palms CFPI	$0.00 —	0	$5.98K —	$19.66K —	$0.00 —	$0.00 —	$5.98K —	0	-$0.15 —
Salon City SALN	$0.00 —	0	$5.96K —	$3.50K —	$0.00 —	$0.00 —	$5.96K —	0	$0.00 —
Good Life China GLCC	$0.00 —	0	$5.93K —	$70.00K —	$0.00 —	$0.00 —	$5.93K —	0	-$1.12 —
Ampio Pharmaceuticals AMPE	$0.01 —	0	$5.90K —	$334.00 —	$0.01 —	$0.01 —	$5.90K —	0	-$10.66 —
MJ MJNE	$0.00 —	0	$5.83K —	$116.25K —	$0.00 —	$0.00 —	$5.83K —	0	-$0.04 —
Asia Global Crossing ASGXF	$0.00 —	0	$5.82K —	$100.00 —	$0.00 —	$0.00 —	$5.82K —	0	-$0.50 —
Falken Industries FLKI	$0.00 —	0	$5.78K —	$1.00K —	$0.00 —	$0.00 —	$5.78K —	0.0050	$0.02 —
Fuelstream FLST	$0.00 —	0	$5.75K —	$150.00K —	$0.00 —	$0.00 —	$5.75K —	0.00018	$0.55 —
Universal Tracking UTRK	$0.00 —	0	$5.71K —	$5.00K —	$0.00 —	$0.00 —	$5.71K —	0	$0.00 —
Piksel PIKL	$0.00 —	0	$5.71K —	$55.10K —	$0.00 —	$0.00 —	$5.71K —	0	-$3.68 —
eFotoXpress EFOT	$0.00 —	0	$5.70K —	$1.11K —	$0.00 —	$0.00 —	$5.70K —	0	-$0.24 —
CRAFT 1861 Global BGPPF	$0.01 —	0	$5.58K —	$0.00 —	$0.00 —	$0.00 —	$5.58K —	0	$0.00 —
Fact FCTI	$0.00 —	0	$5.52K —	$150.00 —	$0.00 —	$0.00 —	$5.52K —	0	-$0.06 —
Ironstone Properties IRNS	$0.00 —	0	$5.45K —	$500.00 —	$0.00 —	$0.00 —	$5.45K —	0	-$0.21 —
First Foods FIFG	$0.00 —	0	$5.41K —	$135.00 —	$0.00 —	$0.00 —	$5.41K —	0	-$0.04 —
Radient RDDTF	$0.00 —	0	$5.40K —	$4.00K —	$0.00 —	$0.00 —	$5.40K —	0	-$0.01 —
Evolutionary Genomics FNAM	$0.00 —	0	$5.32K —	$300.00 —	$0.45 —	$0.45 —	$5.32K —	0	-$0.09 —
Energy 1 EGOC	$0.00 —	0	$5.24K —	$200.00 —	$0.00 —	$0.00 —	$5.24K —	0	$0.00 —
MedSmart MSGP	$0.00 —	0	$5.19K —	$5.90K —	$0.00 —	$0.00 —	$5.19K —	0	$0.00 —
Advanced Container ACTX	$0.00 —	0	$5.19K —	$15.00 —	$0.00 —	$0.00 —	$5.19K —	0	-$0.03 —
Coro Global CGLO	$0.00 —	0	$5.09K —	$1.61K —	$0.00 —	$0.00 —	$5.09K —	0	-$0.18 —
Tuscany Energy TSCAF	$0.00 —	0	$5.06K —	$11.25K —	$0.00 —	$0.00 —	$5.06K —	0	-$0.16 —
SearchGuy.com SHGY	$0.00 —	0	$5.00K —	$1.40K —	$0.00 —	$0.00 —	$5.00K —	0	$0.00 —
BioPower Operations BOPO	$0.00 —	0	$4.75K —	$469.00 —	$0.00 —	$0.00 —	$4.75K —	0	-$0.14 —
Tix TIXC	$0.00 —	0	$4.73K —	$15.10K —	$0.00 —	$0.00 —	$4.73K —	0	-$0.15 —
Fortune Valley Treasures FVTI	$0.00 —	0	$4.70K —	$500.00 —	$0.01 —	$0.01 —	$4.70K —	0	-$0.34 —
VisionGlobal VIZG	$0.00 —	0	$4.60K —	$100.00 —	$0.00 —	$0.00 —	$4.60K —	0	-$0.72 —
Banyan BNYN	$0.00 —	0	$4.54K —	$5.00 —	$0.00 —	$0.00 —	$4.54K —	0	-$3.80 —
JRjr33 JRJRQ	$0.00 —	0	$4.48K —	$15.00K —	$0.00 —	$0.00 —	$4.48K —	0	-$0.14 —
U C SMMR	$0.00 —	0	$4.42K —	$5.00K —	$0.00 —	$0.00 —	$4.42K —	0	$0.00 —
Wowjoint BWOWF	$0.00 —	0	$4.42K —	$10.00K —	$0.00 —	$0.00 —	$4.42K —	0	$0.00 —
Applied Biosciences APPB	$0.00 —	0	$4.40K —	$895.00 —	$0.00 —	$0.00 —	$4.40K —	0	$0.00 —
Xynergy XYNH	$0.00 —	0	$4.40K —	$208.00 —	$0.00 —	$0.00 —	$4.40K —	0	$0.00 —
Stonepath SGRZ	$0.00 —	0	$4.38K —	$20.00K —	$0.00 —	$0.00 —	$4.38K —	0	-$0.50 —
Stratus Capital SRUS	$0.00 —	0	$4.31K —	$100.00 —	$0.00 —	$0.00 —	$4.31K —	0	$0.00 —
The Flowr FLWPF	$0.00 —	0	$4.27K —	$200.00 —	$0.00 —	$0.00 —	$4.27K —	0	-$0.16 —
Kaleido Biosciences KLDO	$0.00 —	0	$4.26K —	$1.06K —	$0.00 —	$0.00 —	$4.26K —	0	-$2.16 —
Ism ISML	$0.00 —	0	$4.26K —	$800.00 —	$0.00 —	$0.00 —	$4.26K —	0	-$0.00 —
Treasure Island Royalty Trust TISDZ	$0.00 —	0	$4.26K —	$1.00K —	$0.00 —	$0.00 —	$4.26K —	0	-$0.00 —
Fantasy Aces Daily Fantasy Sports FASDF	$0.00 —	0	$4.20K —	$22.00K —	$0.00 —	$0.00 —	$4.20K —	0	-$0.21 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}