结果页面 11，国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets EXMKT (2495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (6)
- 化学品 (8)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (2)
- 铝 (5)
- 铜 (1)
- 其他工业金属和采矿 (102)
- 金 (57)
- 银 (2)
- 其他贵金属和采矿 (16)
- 钢 (2)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (20)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (4)
- 纺织品制造 (2)
- 服装制造 (12)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (5)
- 餐厅 (14)
- 服装零售 (4)
- 百货商店 (2)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (8)
- 专业零售 (18)
- 博彩 (12)
- 休闲 (19)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (36)
- 银行 – 区域 (47)
- 抵押贷款融资 (6)
- 资本市场 (37)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (11)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (145)
- 信贷服务 (21)
- 房地产 – 开发 (10)
- 房地产服务 (35)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (13)
- 糖果商 (1)
- 农产品 (18)
- 家用和个人用品 (18)
- 包装食品 (37)
- 教育和培训服务 (15)
- 折扣店 (2)
- 食品配送 (7)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (128)
- 药品制造商 – 特药和仿制药 (164)
- 医疗保健设施 (28)
- 医药零售商 (15)
- 健康信息服务 (38)
- 医疗器械 (50)
- 医疗仪器和用品 (17)
- 诊断和研究 (19)
- 医药分销 (5)
- 公用事业 – 可再生能源 (22)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (35)
- 广告代理机构 (23)
- 出版 (10)
- 广播 (8)
- 娱乐 (43)
- 互联网内容和信息 (34)
- 电子游戏和多媒体 (21)
- 石油和天然气钻探 (10)
- 石油和天然气勘探与生产 (105)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (28)
- 热能煤 (4)
- 铀 (4)
- 航空航天与国防 (18)
- 专业商业服务 (30)
- 咨询服务 (14)
- 出租和租赁服务 (3)
- 安全与保护服务 (16)
- 人事与就业服务 (5)
- 综合性企业 (28)
- 工程与建筑 (10)
- 基础设施运营 (1)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (8)
- 工业分销 (9)
- 商业设备和用品 (4)
- 特种工业机械 (36)
- 金属加工 (6)
- 污染与处理控制 (29)
- 工具和配件 (3)
- 电气设备与零件 (22)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (4)
- 海运 (9)
- 货车运输 (4)
- 综合货运与物流 (5)
- 废物管理 (28)
- 信息技术服务 (38)
- 软件 – 应用程序 (134)
- 软件 – 基础设施 (32)
- 通信设备 (38)
- 计算机硬件 (16)
- 消费电子产品 (11)
- 电子元器件 (13)
- 电子和计算机分销 (4)
- 科学技术仪器 (15)
- 半导体设备与材料 (4)
- 半导体 (6)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XLMedia XLMDF | $0.02 — |
0
|
$753.68K — | $19.53K — | $0.05 — | $0.05 — | $753.68K — | 0 | -$0.05 — | |
| CaNickel Mining CMLGF | $0.02 — |
0
|
$750.41K — | $38K — | $0.0001 — | $0.0001 — | $750.41K — | 0.11 | $0.17 — | |
| DAC DAAT | $0.02 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Rival RVTI | $0.02 — |
0
|
$748.58K — | $45.23K — | $0.02 — | $0.05 — | $748.58K — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $0 — | $0 — | $0 — | $746.77K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $575.75K — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Comstock Metals CMMMF | $0.02 — |
0
|
$742.74K — | $27 — | $0.01 — | $0.01 — | $742.74K — | 0 | $0 — | |
| USA Real Estate Holding Company USTC | $0.0002 — |
0
|
$741.75K — | $200 — | $0.0001 — | $0.0001 — | $741.75K — | 0 | $0 — | |
| TRANSNATIONAL CANNABIS TRCNF | $0.001 — |
0
|
$739.11K — | $38.16K — | $0.0001 — | $0.0001 — | $739.11K — | 0 | -$3.22 — | |
| Curtiss Motorcycles Company CMOT | $0.0079 — |
0
|
$736.66K — | $23 — | $0.0088 — | $0.0088 — | $736.66K — | 0 | $0 — | |
| Point of Care Nano-Technology PCNT | $0.01 — |
0
|
$727.91K — | $0 — | $0 — | $0 — | $727.91K — | 0 | $0 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $510.5K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Cortelco Systems Puerto Rico CPROF | $1.21 — |
0
|
$714.84K — | $533 — | $1.21 — | $1.21 — | $714.84K — | 0 | -$1.13 — | |
| InternetArray INAR | $0.0001 — |
0
|
$709.33K — | $250K — | $0.0001 — | $0.0001 — | $709.33K — | 0 | $0 — | |
| GlassBridge Enterprises GLAE | $28 — |
0
|
$704.76K — | $6 — | $28 — | $28 — | $704.76K — | 0 | -$151.5 — | |
| XR Energy XREG | $0 — |
0
|
$702.7K — | $50K — | $0 — | $0 — | $702.7K — | 0 | $0 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| Nodechain NODC | $0.0005 — |
0
|
$690.33K — | $0 — | $0 — | $0 — | $690.33K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $733 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| General European Strategic Investments GESI | $0.002 — |
0
|
$687.89K — | $1K — | $0.002 — | $0.002 — | $687.89K — | 0 | -$8.56 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$684.88K — | $400 — | $0.0001 — | $0.0001 — | $684.88K — | 0 | $0 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $115 — | $0.0002 — | $0.0002 — | $684.01K — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| EnSync ESNC | $0.0001 — |
0
|
$680.88K — | $110K — | $0.0001 — | $0.0001 — | $680.88K — | 0 | $0 — | |
| RenuEn RENU | $0.0001 — |
0
|
$680.23K — | $17.33K — | $0.0001 — | $0.0001 — | $680.23K — | 0 | $0 — | |
| Zenovia Digital Exchange ZDEC | $0.0005 — |
0
|
$678.72K — | $500 — | $0.0005 — | $0.0005 — | $678.72K — | 0 | $0 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| Tintri TNTRQ | $0.0001 — |
0
|
$675.02K — | $0 — | $0 — | $0 — | $675.02K — | 0 | $0 — | |
| Signature Devices SDVI | $0.0001 — |
0
|
$674.66K — | $2K — | $0.0001 — | $0.0001 — | $674.66K — | 0 | $0 — | |
| Forecross FRXX | $0.0002 — |
0
|
$674.37K — | $4K — | $0.0004 — | $0.0004 — | $674.37K — | 0 | $0 — | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $31.1K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $103.29K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| Barker Minerals BKMNF | $0 — |
0
|
$670.56K — | $50K — | $0 — | $0 — | $670.56K — | 0 | $0 — | |
| Ingen IGNT | $0 — |
0
|
$668.58K — | $10K — | $0 — | $0 — | $668.58K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Legion Capital LGCP | $0.0037 — |
0
|
$660.99K — | $10K — | $0.02999 — | $0.02999 — | $660.99K — | 0.21 | $0.02 — | |
| JB&ZJMY Holding Company JBZY | $0.0001 — |
0
|
$660.69K — | $99.1K — | $0.0001 — | $0.0001 — | $660.69K — | 0 | -$0.15 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $200 — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$654.4K — | $10.5K — | $0.0015 — | $0.0015 — | $654.4K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| NeutriSci NRXCF | $0.001299 — |
0
|
$653.98K — | $0 — | $0 — | $0 — | $653.98K — | 0 | $0 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Premier Power Renewable Energy PPRW | $0.0001 — |
0
|
$648.96K — | $10K — | $0.0001 — | $0.0001 — | $648.96K — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Encanto Potash ENCTF | $0.02999 — |
0
|
$644.33K — | $4.26K — | $0.02999 — | $0.02999 — | $644.33K — | 0 | -$0.07 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| Troy Resources TRYRF | $0.0002999 — |
0
|
$639.87K — | $0 — | $0 — | $0 — | $639.87K — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $840 — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.0051 — |
0
|
$630.02K — | $300 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Molecule EVRRF | $0.0025 — |
0
|
$626.13K — | $1K — | $0.0025 — | $0.0025 — | $626.13K — | 0 | -$0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $1K — | $0.0001 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| Luduson G LDSN | $0.0011 — |
0
|
$619.81K — | $500 — | $0.0011 — | $0.0011 — | $619.81K — | 0.055 | $0.02 — | |
| Anthera Pharmaceuticals ANTH | $0.0001 — |
0
|
$617.83K — | $23.89K — | $0.0001 — | $0.0001 — | $617.83K — | 0 | -$0.01 — | |
| PASSUR Aerospace PSSR | $0.04 — |
0
|
$616.97K — | $300 — | $0.02 — | $0.02 — | $616.97K — | 0 | -$1.06 — | |
| Energold Drilling EGDFF | $0 — |
0
|
$615.15K — | $10.3K — | $0 — | $0 — | $615.15K — | 0 | $0 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $110 — | $0.001 — | $0.001 — | $615.15K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $1.29K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Broadside Enterprises BRSE | $0.003599 — |
0
|
$610.74K — | $17.2K — | $0.01 — | $0.01 — | $610.74K — | 0 | $0 — | |
| Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $100K — | $0.0001 — | $0.0001 — | $602.51K — | 0 | $0 — | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$600.99K — | $5K — | $0.02 — | $0.02 — | $600.99K — | 0.10 | $0.06 — | |
| OOOOO Entertainment Commerce OOOOF | $0.0071 — |
0
|
$599.86K — | $7.05K — | $0.0041 — | $0.0041 — | $599.86K — | 0 | $0 — | |
| Columbine Valley Resources TRXO | $0.0002 — |
0
|
$594.64K — | $1.04K — | $0.07 — | $0.07 — | $594.64K — | 0 | $0 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
0
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
| Dovarri DVAR | $0.0001 — |
0
|
$586.9K — | $4 — | $0.005 — | $0.005 — | $586.9K — | 0 | -$0.01 — | |
| Instadose Pharma INSD | $0.0011 — |
0
|
$585.13K — | $300 — | $0 — | $0 — | $585.13K — | 0 | -$0.01 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $333 — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $4 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Retail RHDGF | $0.13 — |
0
|
$583.19K — | $0 — | $0 — | $0 — | $583.19K — | 0 | $0 — | |
| Clarocity CLRYF | $0.0001 — |
0
|
$579.92K — | $100K — | $0 — | $0 — | $579.92K — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $1M — | $0.0001 — | $0.0001 — | $578.19K — | 0 | $0 — | |
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578K — | $10K — | $0.01 — | $0.01 — | $578K — | 0 | -$0.02 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $183.1K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Energtek EGTK | $0.0001 — |
0
|
$574.1K — | $90.3K — | $0.0001 — | $0.0001 — | $574.1K — | 0 | $0 — | |
| Southern Arc Minerals SARMF | $0.02 — |
0
|
$569.93K — | $350 — | $0.02999 — | $0.02999 — | $569.93K — | 0 | -$0.01 — | |
| Global Vision GVHIB | $0.0001 — |
0
|
$569.06K — | $11K — | $0 — | $0 — | $569.06K — | 0 | $0 — | |
| Bettwork Industries BETW | $0 — |
0
|
$569K — | $30.64K — | $0 — | $0 — | $569K — | 0 | -$0.09 — | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $5K — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $5.65K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| DGTL DGTHF | $0.02999 — |
0
|
$558.23K — | $2.87K — | $0.02 — | $0.02 — | $558.23K — | 0.10 | $0.25 — | |
| In Ovations INOH | $0.0001 — |
0
|
$556.21K — | $1.64M — | $0.0001 — | $0.0001 — | $556.21K — | 0 | -$2.86 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| FiberCore FBCE | $0.0001 — |
0
|
$551.01K — | $600 — | $0 — | $0 — | $551.01K — | 0 | -$0.01 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $1M — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| BG Medicine BGMD | $0.0001 — |
0
|
$545.97K — | $3.3K — | $0.0001 — | $0.0001 — | $545.97K — | 0 | $0 — | |
| Koala KARE | $0.0001 — |
0
|
$542.27K — | $100 — | $0.0025 — | $0.0025 — | $542.27K — | 0 | $0 — | |
| South American Gold SAGD | $0 — |
0
|
$541.88K — | $16K — | $0 — | $0 — | $541.88K — | 0 | $0 — | |
| Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $4.54K — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
| Octagon 88 Resources OCTX | $0.0002 — |
0
|
$538.65K — | $1K — | $0.0002 — | $0.0002 — | $538.65K — | 0 | $0 — | |
| Sky Petroleum SKPI | $0.0001 — |
0
|
$535.74K — | $164 — | $0.0001 — | $0.0001 — | $535.74K — | 0 | $0 — | |
| Indigenous Bloom Hemp VRTHF | $0.0015 — |
0
|
$535.45K — | $448 — | $0 — | $0 — | $535.45K — | 0 | -$0.03 — | |
| Golden Phoenix Minerals GPXM | $0.0001 — |
0
|
$534.99K — | $100K — | $0 — | $0 — | $534.99K — | 0 | $0 — | |
| Cal Bay CBYI | $0.0001 — |
0
|
$534.17K — | $600K — | $0 — | $0 — | $534.17K — | 0 | -$1.04 — | |
| Greensmart GREN | $0 — |
0
|
$532.11K — | $5K — | $0 — | $0 — | $532.11K — | 0 | $0 — | |
| Xenonics XNNHQ | $0.0001 — |
0
|
$529.22K — | $50.5K — | $0.0001 — | $0.0001 — | $529.22K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||