结果页面 14，国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets EXMKT (2495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (6)
- 化学品 (8)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (2)
- 铝 (5)
- 铜 (1)
- 其他工业金属和采矿 (102)
- 金 (57)
- 银 (2)
- 其他贵金属和采矿 (16)
- 钢 (2)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (20)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (4)
- 纺织品制造 (2)
- 服装制造 (12)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (5)
- 餐厅 (14)
- 服装零售 (4)
- 百货商店 (2)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (8)
- 专业零售 (18)
- 博彩 (12)
- 休闲 (19)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (36)
- 银行 – 区域 (47)
- 抵押贷款融资 (6)
- 资本市场 (37)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (11)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (145)
- 信贷服务 (21)
- 房地产 – 开发 (10)
- 房地产服务 (35)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (13)
- 糖果商 (1)
- 农产品 (18)
- 家用和个人用品 (18)
- 包装食品 (37)
- 教育和培训服务 (15)
- 折扣店 (2)
- 食品配送 (7)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (128)
- 药品制造商 – 特药和仿制药 (164)
- 医疗保健设施 (28)
- 医药零售商 (15)
- 健康信息服务 (38)
- 医疗器械 (50)
- 医疗仪器和用品 (17)
- 诊断和研究 (19)
- 医药分销 (5)
- 公用事业 – 可再生能源 (22)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (35)
- 广告代理机构 (23)
- 出版 (10)
- 广播 (8)
- 娱乐 (43)
- 互联网内容和信息 (34)
- 电子游戏和多媒体 (21)
- 石油和天然气钻探 (10)
- 石油和天然气勘探与生产 (105)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (28)
- 热能煤 (4)
- 铀 (4)
- 航空航天与国防 (18)
- 专业商业服务 (30)
- 咨询服务 (14)
- 出租和租赁服务 (3)
- 安全与保护服务 (16)
- 人事与就业服务 (5)
- 综合性企业 (28)
- 工程与建筑 (10)
- 基础设施运营 (1)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (8)
- 工业分销 (9)
- 商业设备和用品 (4)
- 特种工业机械 (36)
- 金属加工 (6)
- 污染与处理控制 (29)
- 工具和配件 (3)
- 电气设备与零件 (22)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (4)
- 海运 (9)
- 货车运输 (4)
- 综合货运与物流 (5)
- 废物管理 (28)
- 信息技术服务 (38)
- 软件 – 应用程序 (134)
- 软件 – 基础设施 (32)
- 通信设备 (38)
- 计算机硬件 (16)
- 消费电子产品 (11)
- 电子元器件 (13)
- 电子和计算机分销 (4)
- 科学技术仪器 (15)
- 半导体设备与材料 (4)
- 半导体 (6)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Value Exchange VEII | $0.006 — |
0
|
$261K — | $3.71K — | $0.01 — | $0.01 — | $261K — | 0 | -$0.16 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $100 — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
| ParcelPal Logistics PTNYF | $0.01 — |
0
|
$256.47K — | $1.37K — | $0.05 — | $0.05 — | $256.47K — | 0 | -$0.07 — | |
| Anbc SYUP | $0.0002 — |
0
|
$254.74K — | $459.05K — | $0.0001 — | $0.0001 — | $254.74K — | 0 | $0 — | |
| Legends Business LGBS | $0.0001 — |
0
|
$254.33K — | $139K — | $0 — | $0 — | $254.33K — | 0 | $0 — | |
| Rainier Pacific Financial RPFG | $0.0016 — |
0
|
$251.8K — | $100 — | $0 — | $0 — | $251.8K — | 0 | -$0.38 — | |
| Patient Access PASO | $0.0001 — |
0
|
$247.69K — | $965.9K — | $0.0001 — | $0.0001 — | $247.69K — | 0 | $0 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cistera Networks CNWT | $0.0002 — |
0
|
$245.35K — | $119.22K — | $0.0002 — | $0.0002 — | $245.35K — | 0 | $0 — | |
| MCX MCCX | $0.01 — |
0
|
$245.11K — | $0 — | $0 — | $0 — | $245.11K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $198 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $0 — | $0 — | $0 — | $243.32K — | 0 | $0 — | |
| Genufood Energy Enzymes GFOO | $0.0002999 — |
0
|
$242.67K — | $29.35K — | $0.002099 — | $0.002099 — | $242.67K — | 0 | $0 — | |
| Danavation DVNCF | $0.002 — |
0
|
$241.65K — | $3.68K — | $0.0044 — | $0.0044 — | $241.65K — | 0 | -$0.03 — | |
| RegeneRx Biopharmaceuticals RGRX | $0.0002 — |
0
|
$241.01K — | $20 — | $0.16 — | $0.16 — | $241.01K — | 0 | -$0.97 — | |
| Affinity Beverage ABVG | $0 — |
0
|
$240.23K — | $142.37K — | $0 — | $0 — | $240.23K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0004 — |
0
|
$238.52K — | $743.56K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Technology General TCGN | $0.0001 — |
0
|
$237.75K — | $16.35K — | $0.0001 — | $0.0001 — | $237.75K — | 0 | $0 — | |
| ARYx Therapeutics ARYX | $0.0005 — |
0
|
$237.58K — | $2K — | $0 — | $0 — | $237.58K — | 0 | -$0.05 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Entia Biosciences ERGO | $0.0001 — |
0
|
$235.63K — | $150 — | $0.0002 — | $0.0002 — | $235.63K — | 0 | $0 — | |
| Global Gold GBGD | $0.4299 — |
0
|
$235.57K — | $2.19K — | $0.4299 — | $0.4299 — | $235.57K — | 0 | -$2.89 — | |
| North American Cannabis USMJ | $0 — |
0
|
$235.45K — | $48.81K — | $0 — | $0 — | $235.45K — | 0 | $0 — | |
| Foodfest International 2000 FDFT | $0.0001 — |
0
|
$234.71K — | $100K — | $0.0001 — | $0.0001 — | $234.71K — | 0 | $0 — | |
| Terra Energy TTRHF | $0.0022 — |
0
|
$234.65K — | $0 — | $0 — | $0 — | $234.65K — | 0 | $0 — | |
| SMA Alliance SMAA | $0 — |
0
|
$233.56K — | $4K — | $0 — | $0 — | $233.56K — | 0.0050 | $0 — | |
| Terrace Energy TCRRF | $0.05 — |
0
|
$231.48K — | $50 — | $0.04 — | $0.04 — | $231.48K — | 0 | -$0.02 — | |
| Bushveld Minerals BSHVF | $0.0001 — |
0
|
$231.1K — | $10K — | $0.01 — | $0.01 — | $231.1K — | 0 | -$0.08 — | |
| Bebida Beverage Company BBDA | $0.0001 — |
0
|
$229.56K — | $6.07M — | $0 — | $0 — | $229.56K — | 0.010 | $0.01 — | |
| Enable IPC EIPC | $0.0001 — |
0
|
$229.47K — | $20K — | $0 — | $0 — | $229.47K — | 0 | $0 — | |
| TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$229.36K — | $400 — | $0.0002 — | $0.0002 — | $229.36K — | 0 | -$0.01 — | |
| Arcis Resources ARCS | $0.0001 — |
0
|
$228.25K — | $33.1K — | $0.0001 — | $0.0001 — | $228.25K — | 0 | $0 — | |
| Southern Trust Securities Holding SOHL | $0 — |
0
|
$228.22K — | $0 — | $0 — | $0 — | $228.22K — | 0 | $0 — | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $25K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| VIA Pharmaceuticals VIAP | $0.0005 — |
0
|
$226.14K — | $700 — | $0 — | $0 — | $226.14K — | 0 | -$0.01 — | |
| New Source Energy Partners L.P NSLPQ | $0.0002 — |
0
|
$224.74K — | $13.69K — | $0 — | $0 — | $224.74K — | 0 | -$547.2 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $200 — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $4.42M — | $0.0001 — | $0.0001 — | $222.92K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $0 — | $0 — | $0 — | $222.7K — | 0 | $0 — | |
| Synairgen SYGGF | $0.0002 — |
0
|
$220.53K — | $10K — | $0.01 — | $0.01 — | $220.53K — | 0 | -$0.03 — | |
| CarbonMeta COWI | $0 — |
0
|
$219.61K — | $2.68M — | $0.0001 — | $0.0001 — | $219.61K — | 0 | $0 — | |
| Urbanimmersive UBMRF | $0.0035 — |
0
|
$217.01K — | $82.1K — | $0.0035 — | $0.0035 — | $217.01K — | 0 | -$0.08 — | |
| Thermwood TOOD | $25 — |
0
|
$216.7K — | $4 — | $21 — | $21 — | $216.7K — | 0 | -$98.85 — | |
| TECO 2030 ASA TECFF | $0.001 — |
0
|
$216.55K — | $0 — | $0 — | $0 — | $216.55K — | 0 | $0 — | |
| Reliq Health RQHTF | $0.01 — |
0
|
$216.44K — | $275 — | $0.01 — | $0.01 — | $216.44K — | 0 | -$0.14 — | |
| BigString BSGC | $0 — |
0
|
$216.04K — | $50K — | $0 — | $0 — | $216.04K — | 0 | $0 — | |
| Graphene & Solar GSTX | $0.0002999 — |
0
|
$215.46K — | $1.17K — | $0.0002999 — | $0.0002999 — | $215.46K — | 0 | -$0.01 — | |
| Comerton COCM | $0.0001 — |
0
|
$215.12K — | $12.12K — | $0.0001 — | $0.0051 — | $215.12K — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Summit Environmental SEVT | $0.0001 — |
0
|
$213.75K — | $715 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| PTA PTAH | $0.0001 — |
0
|
$213.56K — | $300K — | $0 — | $0 — | $213.56K — | 0 | $0 — | |
| Speedemissions SPMI | $0.0001 — |
0
|
$213.06K — | $5K — | $0.0001 — | $0.0001 — | $213.06K — | 0 | $0 — | |
| Victory Oilfield Tech VYEY | $0.0004 — |
0
|
$212.28K — | $50 — | $0.0001 — | $0.0001 — | $212.28K — | 0 | -$0.03 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Trulite TRUL | $0.0001 — |
0
|
$212.01K — | $100 — | $0.0001 — | $0.0001 — | $212.01K — | 0 | $0 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| Pacific Software PFSF | $0.005199 — |
0
|
$210.79K — | $17.2K — | $0.008 — | $0.008 — | $210.79K — | 0 | $0 — | |
| Lehman (T.H.) & THLM | $0.0001 — |
0
|
$209.1K — | $0 — | $0 — | $0 — | $209.1K — | 0 | $0 — | |
| INDVR Brands CAAOF | $0 — |
0
|
$208.47K — | $2.2K — | $0 — | $0 — | $208.47K — | 0 | -$0.05 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| Accelera Innovations ACNV | $0.0001 — |
0
|
$203.52K — | $3K — | $0.0001 — | $0.0001 — | $203.52K — | 0 | $0 — | |
| Verus VRUS | $0.0001 — |
0
|
$202.45K — | $26M — | $0 — | $0 — | $202.45K — | 0 | -$0.04 — | |
| Running Fox Resource RFXRF | $0.0002 — |
0
|
$201.28K — | $3K — | $0.0002 — | $0.0002 — | $201.28K — | 0 | $0 — | |
| Temir TMRR | $0.02999 — |
0
|
$200.77K — | $5K — | $0.02999 — | $0.02999 — | $200.77K — | 0 | -$0.02 — | |
| Electronic Tele-Communications ETCIA | $0.01 — |
0
|
$200.73K — | $19.97K — | $0.01 — | $0.01 — | $200.73K — | 0 | -$0.02 — | |
| MobiVentures MBLV | $0.0001 — |
0
|
$200K — | $3.82K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Qrons QRON | $0.01 — |
0
|
$199.8K — | $100 — | $0.01 — | $0.01 — | $199.8K — | 0 | -$0.03 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| C2E Energy OOGI | $0.0001 — |
0
|
$199.47K — | $10.84K — | $0.0001 — | $0.0001 — | $199.47K — | 0 | $0 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $5K — | $0.0001 — | $0.0001 — | $198.64K — | 0 | -$0.04 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $55.1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| Mondial Ventures MNVN | $0.0001 — |
0
|
$197.6K — | $3.5K — | $0 — | $0 — | $197.6K — | 0 | -$7.12 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $0 — | $0 — | $0 — | $197.29K — | 0 | $0 — | |
| TransAtlantic Capital TACI | $0.0002999 — |
0
|
$196.03K — | $12.24K — | $0.0002999 — | $0.0002999 — | $196.03K — | 0 | $0 — | |
| Central Wireless CWIR | $0 — |
0
|
$195.42K — | $80K — | $0 — | $0 — | $195.42K — | 0 | $0 — | |
| CO2 Gro BLONF | $0.002 — |
0
|
$194.65K — | $1.2K — | $0.005 — | $0.005 — | $194.65K — | 0 | -$0.01 — | |
| Stem Cell Authority SCAL | $0.0002 — |
0
|
$194.17K — | $23.1K — | $0.0002 — | $0.0002 — | $194.17K — | 0.040 | $0.01 — | |
| Productivity PRAC | $0.05 — |
0
|
$192.33K — | $3.9K — | $0.05 — | $0.05 — | $192.33K — | 0.75 | $0.06 — | |
| Ener-Core ENCR | $0.0001 — |
0
|
$191.96K — | $14.48K — | $0.0001 — | $0.0001 — | $191.96K — | 0 | -$0.01 — | |
| PeakBirch Commerce PKBFF | $0.003 — |
0
|
$189.14K — | $14.71K — | $0.003 — | $0.003 — | $189.14K — | 0 | -$1.09 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $200 — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Virtual Medical QEBR | $0.0001 — |
0
|
$188.22K — | $66.1K — | $0.0001 — | $0.0001 — | $188.22K — | 0 | $0 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$188.04K — | $39.45K — | $0.0025 — | $0.0025 — | $188.04K — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $66.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| EZTD EZTD | $0.0001 — |
0
|
$186.55K — | $1.21K — | $0.0001 — | $0.0001 — | $186.55K — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.0001 — |
0
|
$186.14K — | $8.54K — | $0.0001 — | $0.0001 — | $186.14K — | 0 | $0 — | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $70.15K — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| eWellness Healthcare EWLL | $0 — |
0
|
$185.08K — | $1.5M — | $0 — | $0 — | $185.08K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $1K — | $0.0001 — | $0.0001 — | $184.2K — | 0 | -$0.02 — | |
| Xmet XMTTF | $0.0016 — |
0
|
$183.97K — | $34.66K — | $0 — | $0 — | $183.97K — | 0 | -$0.03 — | |
| CMTSU Liquidation CBRI | $0.002 — |
0
|
$183.7K — | $106 — | $0 — | $0 — | $183.7K — | 0 | -$2.63 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $300K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| FieldPoint Petroleum FPPP | $0.0001 — |
0
|
$181.38K — | $350 — | $0 — | $0 — | $181.38K — | 0 | $0 — | |
| PlantFuel Life PLFLF | $0.0001 — |
0
|
$179.69K — | $11.39K — | $0.0006999 — | $0.0006999 — | $179.69K — | 0 | -$0.05 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $2M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| Omni Financial Services OFSI | $0.0005 — |
0
|
$177.81K — | $30K — | $0 — | $0 — | $177.81K — | 0.045 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||