결과 페이지 3 - 국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (768)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
기타 산업용 금속 및 채광 (768)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cantex Mine Development CTXDF | $0.13 — |
-1.62
|
$14.46M — | $100 — | $0.13 — | $0.13 — | $14.46M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.27 — |
-7.43
|
$14.17M — | $34.6K — | $0.27 — | $0.32 — | $14.17M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.1199 — |
-2.64
|
$14.15M — | $19.5K — | $0.1199 — | $0.1199 — | $14.15M — | 0 | -$0.05 — | |
| StrikePoint Gold STKXF | $0.05 — |
+4.08
|
$14.14M — | $71.41K — | $0.05 — | $0.05 — | $14.14M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.08 — |
+20.97
|
$14.09M — | $34K — | $0.07 — | $0.08999 — | $14.09M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+5.32
|
$14.03M — | $11.63K — | $0.05 — | $0.05 — | $14.03M — | 2.47 | $0.02 — | |
| Leading Edge Materials LEMIF | $0.07 — |
+3.33
|
$13.78M — | $500 — | $0.07 — | $0.07 — | $13.78M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.1 — |
+7.56
|
$13.3M — | $50K — | $0.1 — | $0.1 — | $13.3M — | 0 | -$0.02 — | |
| Commerce Resources CMRZF | $0.08 — |
-8.16
|
$13.12M — | $203.42K — | $0.08 — | $0.08999 — | $13.12M — | 0 | -$0.02 — | |
| Sun Summit Minerals SMREF | $0.2099 — |
-0.66
|
$13.06M — | $1K — | $0.2099 — | $0.2099 — | $13.06M — | 0 | -$0.08 — | |
| Vulcan Minerals VULMF | $0.1 — |
-9.09
|
$12.93M — | $15K — | $0.1 — | $0.14 — | $12.93M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.19 — |
-3.04
|
$12.72M — | $47.57K — | $0.1799 — | $0.19 — | $12.72M — | 0 | -$0.21 — | |
| Newport Exploration NWXPF | $0.1199 — |
+9.09
|
$12.67M — | $1K — | $0.1199 — | $0.1199 — | $12.67M — | 12.00 | $0.01 — | |
| Silver Dollar Resources SLVDF | $0.28 — |
-4.94
|
$12.56M — | $16.72K — | $0.28 — | $0.2899 — | $12.56M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.05999 — |
+4.36
|
$12.52M — | $14K — | $0.05999 — | $0.05999 — | $12.52M — | 0 | -$0.04 — | |
| Mason Resources MGPHF | $0.08999 — |
-1.36
|
$12.43M — | $16.1K — | $0.08999 — | $0.08999 — | $12.43M — | 0 | -$0.02 — | |
| Morella ALTAF | $0.002 — |
0
|
$12.42M — | $40K — | $0.002 — | $0.002 — | $12.42M — | 0 | $0 — | |
| Barksdale Resources BRKCF | $0.1199 — |
+4.6
|
$11.98M — | $40K — | $0.1199 — | $0.13 — | $11.98M — | 0 | -$0.03 — | |
| Northern Graphite NGPHF | $0.08999 — |
-1.83
|
$11.86M — | $14K — | $0.08999 — | $0.08999 — | $11.86M — | 0 | -$0.13 — | |
| CopAur Minerals COPAF | $0.19 — |
-7.15
|
$11.67M — | $79.25K — | $0.19 — | $0.2 — | $11.67M — | 0 | -$0.04 — | |
| United Lithium ULTHF | $0.27 — |
+3.29
|
$11.54M — | $215 — | $0.27 — | $0.27 — | $11.54M — | 0 | -$0.23 — | |
| Black Iron BKIRF | $0.04 — |
-3.76
|
$11.37M — | $138.12K — | $0.04 — | $0.04 — | $11.37M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.08999 — |
-0.49
|
$11.16M — | $16.14K — | $0.08999 — | $0.08999 — | $11.16M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.05999 — |
+20
|
$11.07M — | $59.27K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.08 — |
+5.36
|
$11M — | $57.8K — | $0.07 — | $0.08 — | $11M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.08999 — |
-0.11
|
$10.98M — | $15.97K — | $0.08 — | $0.08999 — | $10.98M — | 0 | -$0.02 — | |
| Noram Lithium NRVTF | $0.1199 — |
-3.41
|
$10.42M — | $36.43K — | $0.1199 — | $0.13 — | $10.42M — | 0 | -$0.1 — | |
| Freeport Resources FEERF | $0.04 — |
+0.26
|
$10.15M — | $32K — | $0.04 — | $0.04 — | $10.15M — | 0 | -$0.02 — | |
| Torq Resources TRBMF | $0.08 — |
+0.27
|
$10.02M — | $4K — | $0.08 — | $0.08 — | $10.02M — | 0 | -$0.13 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
+3.29
|
$9.95M — | $2K — | $0.08999 — | $0.08999 — | $9.95M — | 2.16 | $0.04 — | |
| Poseidon Nickel PSDNF | $0.002 — |
-66.67
|
$9.95M — | $10K — | $0.002 — | $0.002 — | $9.95M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.02 — |
+33.92
|
$9.86M — | $790.6K — | $0.02 — | $0.02 — | $9.86M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.07 — |
+1.29
|
$9.61M — | $6K — | $0.05999 — | $0.07 — | $9.61M — | 0 | $0 — | |
| Camino Minerals CAMZF | $0.05 — |
+1.69
|
$9.5M — | $1.5K — | $0.05 — | $0.05 — | $9.5M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.004499 — |
-71.15
|
$9.37M — | $5K — | $0.004499 — | $0.004499 — | $9.37M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.07 — |
-10.49
|
$9.33M — | $105K — | $0.07 — | $0.07 — | $9.33M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.08 — |
-6.67
|
$9.23M — | $109.3K — | $0.08 — | $0.08 — | $9.23M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.02999 — |
+11.31
|
$9.08M — | $77.07K — | $0.02999 — | $0.02999 — | $9.08M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
+2.45
|
$9.01M — | $14.7K — | $0.04 — | $0.04 — | $9.01M — | 0 | $0 — | |
| Pure Energy Minerals PEMIF | $0.26 — |
-1.35
|
$8.99M — | $2.02K — | $0.25 — | $0.26 — | $8.99M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.2 — |
+11.97
|
$8.63M — | $1.5K — | $0.2 — | $0.2 — | $8.63M — | 0 | -$0.02 — | |
| Volt Carbon TORVF | $0.04 — |
+3.46
|
$8.57M — | $1.85K — | $0.04 — | $0.04 — | $8.57M — | 0 | -$0.01 — | |
| Nickel Creek Platinum NCPCF | $0.02 — |
+14.29
|
$8.55M — | $296.43K — | $0.01 — | $0.02 — | $8.55M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.05 — |
+17.31
|
$8.38M — | $1.29K — | $0.05 — | $0.05 — | $8.38M — | 0 | -$0.07 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$8.21M — | $1K — | $0.05 — | $0.05 — | $8.21M — | 0 | -$0.06 — | |
| Imagine Lithium ARXRF | $0.02999 — |
-0.34
|
$8.15M — | $3.38K — | $0.02999 — | $0.02999 — | $8.15M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05999 — |
+2
|
$8.1M — | $102.1K — | $0.05 — | $0.05999 — | $8.1M — | 0 | -$0.02 — | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
+0.4
|
$7.85M — | $41K — | $0.02999 — | $0.02999 — | $7.85M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.08999 — |
+17.65
|
$7.75M — | $100 — | $0.08999 — | $0.08999 — | $7.75M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.0067 — |
-4.29
|
$7.72M — | $436.7K — | $0.0067 — | $0.006899 — | $7.72M — | 0 | -$0.02 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.14 — |
-4.2
|
$7.67M — | $10K — | $0.14 — | $0.14 — | $7.67M — | 0 | -$0.03 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
-2.56
|
$7.34M — | $2K — | $0.02999 — | $0.02999 — | $7.34M — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.1499 — |
-25
|
$7.33M — | $50K — | $0.1499 — | $0.1499 — | $7.33M — | 0 | -$0.01 — | |
| Bluejay Mining BLLYF | $0.004799 — |
-4
|
$7.23M — | $100K — | $0.004799 — | $0.004799 — | $7.23M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.02999 — |
+7.44
|
$7.21M — | $194K — | $0.02 — | $0.02999 — | $7.21M — | 0 | -$0.01 — | |
| Labrador Iron Mines LBRMF | $0.04 — |
-4.57
|
$7.13M — | $8.47K — | $0.04 — | $0.04 — | $7.13M — | 0 | $0 — | |
| FE Battery Metals FEMFF | $0.14 — |
+22.73
|
$7.12M — | $55.99K — | $0.1 — | $0.14 — | $7.12M — | 0 | -$0.18 — | |
| York Harbour Metals YORKF | $0.08999 — |
-5.5
|
$7.06M — | $500 — | $0.08999 — | $0.08999 — | $7.06M — | 0 | -$0.04 — | |
| Multi-Metal Development MLYCF | $0.02999 — |
-9.09
|
$6.86M — | $2.52K — | $0.02999 — | $0.02999 — | $6.86M — | 0 | $0 — | |
| Vision Lithium ABEPF | $0.02999 — |
+1.09
|
$6.83M — | $5.95K — | $0.02999 — | $0.02999 — | $6.83M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.1 — |
-1.51
|
$6.79M — | $35K — | $0.1 — | $0.1 — | $6.79M — | 0 | -$0.02 — | |
| New Age Metals NMTLF | $0.02999 — |
-10.3
|
$6.59M — | $249.28K — | $0.02999 — | $0.04 — | $6.59M — | 0 | $0 — | |
| Metallis Resources MTLFF | $0.1 — |
+1.69
|
$6.57M — | $5K — | $0.1 — | $0.1 — | $6.57M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
-2.74
|
$6.55M — | $2.2K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.04 — |
+0.7
|
$6.43M — | $1.5K — | $0.04 — | $0.04 — | $6.43M — | 0 | -$0.04 — | |
| Ceylon Graphite CYLYF | $0.02999 — |
+42.92
|
$6.4M — | $29.2K — | $0.02999 — | $0.02999 — | $6.4M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp QMCQF | $0.05999 — |
+4.69
|
$6.36M — | $1.21K — | $0.05999 — | $0.05999 — | $6.36M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.02999 — |
-23.08
|
$6.28M — | $30.08K — | $0.02999 — | $0.02999 — | $6.28M — | 1.00 | $0.03 — | |
| Juggernaut Exploration JUGRF | $0.08 — |
+11.86
|
$6.18M — | $30.1K — | $0.08 — | $0.08 — | $6.18M — | 0 | -$0.1 — | |
| Fathom Nickel FNICF | $0.04 — |
-9.74
|
$6.05M — | $5.87K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.2999 — |
+10.87
|
$5.94M — | $57.41K — | $0.27 — | $0.2999 — | $5.94M — | 0 | -$0.06 — | |
| Portofino Resources PFFOF | $0.02999 — |
+26.68
|
$5.8M — | $3K — | $0.02999 — | $0.02999 — | $5.8M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.19 — |
+4.97
|
$5.71M — | $28.4K — | $0.1799 — | $0.19 — | $5.71M — | 0 | -$0.02 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
-7.74
|
$5.66M — | $102.5K — | $0.04 — | $0.04 — | $5.66M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.05 — |
-8.16
|
$5.58M — | $13K — | $0.05 — | $0.05 — | $5.58M — | 0 | $0 — | |
| Copper Lake Resources WTCZF | $0.02 — |
+5.26
|
$5.41M — | $5K — | $0.02 — | $0.02 — | $5.41M — | 0 | -$0.01 — | |
| Canada Carbon BRUZF | $0.02999 — |
-8.78
|
$5.32M — | $1K — | $0.02999 — | $0.02999 — | $5.32M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0005 — |
-16.67
|
$5.25M — | $1,000K — | $0.0005 — | $0.0005 — | $5.25M — | 0 | -$0.47 — | |
| Silver Bull Resources SVBL | $0.11 — |
-1.81
|
$5.21M — | $1.25K — | $0.11 — | $0.11 — | $5.21M — | 0 | -$0.03 — | |
| Vendetta Mining VDTAF | $0.01 — |
-12.5
|
$4.75M — | $47.5K — | $0.01 — | $0.01 — | $4.75M — | 0 | $0 — | |
| Temas Resources TMASF | $0.2 — |
+4.45
|
$4.68M — | $17.83K — | $0.19 — | $0.2 — | $4.68M — | 0 | -$0.2 — | |
| Bravada Gold BGAVF | $0.02999 — |
-7.89
|
$4.52M — | $18.06K — | $0.02999 — | $0.02999 — | $4.52M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.02999 — |
+8.86
|
$4.5M — | $5K — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.02999 — |
+3.57
|
$4.36M — | $10K — | $0.02999 — | $0.02999 — | $4.36M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02 — |
0
|
$4.35M — | $18.68K — | $0.02 — | $0.02 — | $4.35M — | 0 | -$0.01 — | |
| Traction Uranium TRCTF | $0.05 — |
-2.04
|
$4.32M — | $27.36K — | $0.05 — | $0.05 — | $4.32M — | 0 | -$0.15 — | |
| International Lithium ILHMF | $0.02 — |
-7.01
|
$4.25M — | $26.01K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.04 — |
+8.43
|
$4.24M — | $66K — | $0.02999 — | $0.04 — | $4.24M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.3099 — |
-4.76
|
$4.24M — | $11.73K — | $0.3099 — | $0.33 — | $4.24M — | 0 | -$0.1 — | |
| Sterling Metals SAGGF | $0.04 — |
-7.64
|
$4.22M — | $26.5K — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$4.13M — | $26.48K — | $0.02 — | $0.02 — | $4.13M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.05 — |
-4.06
|
$4.11M — | $100 — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.01 — | |
| Canada Rare Earth RAREF | $0.02 — |
+10.37
|
$3.83M — | $48.84K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
| Stelmine Canada STHFF | $0.04 — |
+0.57
|
$3.77M — | $30K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.01 — | |
| Sassy Gold SSYRF | $0.05 — |
-1.02
|
$3.72M — | $2.5K — | $0.05 — | $0.05 — | $3.72M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.07 — |
0
|
$3.69M — | $5.3K — | $0.07 — | $0.07 — | $3.69M — | 0 | -$0.04 — | |
| Transition Metals TNTMF | $0.05 — |
+21.79
|
$3.63M — | $70K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.01 — | |
| Rokmaster Resources RKMSF | $0.02 — |
+16.67
|
$3.6M — | $34.5K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.04 — | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
-11.76
|
$3.6M — | $17.5K — | $0.02999 — | $0.04 — | $3.6M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||