结果页面 3，国家/地区：美国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (768)
所有交流
其他工业金属和采矿 (768)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metallis Resources MTLFF | $0.14 — |
-2.14
|
$11.79M — | $25.13K — | $0.13 — | $0.14 — | $11.79M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.2 — |
+1.9
|
$11.64M — | $8.5K — | $0.2099 — | $0.2099 — | $11.64M — | 0 | -$0.01 — | |
| ArcWest Exploration SJRNF | $0.14 — |
-26.32
|
$11.63M — | $34.13K — | $0.13 — | $0.14 — | $11.63M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.05 — |
+10.42
|
$11.54M — | $43K — | $0.05999 — | $0.05999 — | $11.54M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.22 — |
+37.5
|
$11.52M — | $37.77K — | $0.17 — | $0.2099 — | $11.52M — | 0 | -$0.02 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $1K — | $0.1 — | $0.1 — | $11.51M — | 0 | $0 — | |
| Quantum Critical Metals ATOXF | $0.1199 — |
+15.33
|
$11.41M — | $151.73K — | $0.11 — | $0.1199 — | $11.41M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.05999 — |
0
|
$11.13M — | $10K — | $0.05999 — | $0.05999 — | $11.13M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.08 — |
-8.05
|
$11.08M — | $23.2K — | $0.08 — | $0.08 — | $11.08M — | 0 | -$0.14 — | |
| Electric Royalties ELECF | $0.08999 — |
+4.53
|
$11.02M — | $5K — | $0.1 — | $0.1 — | $11.02M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.08 — |
-7.06
|
$10.98M — | $51.53K — | $0.07 — | $0.07 — | $10.98M — | 0 | -$0.04 — | |
| Wolfden Resources WLFFF | $0.05999 — |
0
|
$10.9M — | $73K — | $0.07 — | $0.07 — | $10.9M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02 — |
+11.84
|
$10.73M — | $4K — | $0.02999 — | $0.02999 — | $10.73M — | 0 | $0 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
+89.89
|
$10.72M — | $266 — | $0.08 — | $0.08 — | $10.72M — | 0 | -$0.06 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-13.19
|
$10.63M — | $10K — | $0.08999 — | $0.1 — | $10.63M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.53 — |
+1.74
|
$10.51M — | $330 — | $0.54 — | $0.54 — | $10.51M — | 0 | -$0.04 — | |
| Wealth Minerals WMLLF | $0.02999 — |
0
|
$10.26M — | $35K — | $0.02999 — | $0.02999 — | $10.26M — | 0 | -$0.12 — | |
| Thor Energy THORF | $0.01 — |
-15.97
|
$10.03M — | $25K — | $0.01 — | $0.01 — | $10.03M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.32 — |
-8.03
|
$9.97M — | $20 — | $0.32 — | $0.32 — | $9.97M — | 0 | -$0.42 — | |
| South Star Battery Metals STSBF | $0.16 — |
-13.39
|
$9.96M — | $3.2K — | $0.2099 — | $0.2099 — | $9.96M — | 0 | -$0.1 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$9.82M — | $2K — | $0.04 — | $0.04 — | $9.82M — | 0 | -$0.02 — | |
| Sama Resources SAMMF | $0.001199 — |
0
|
$9.71M — | $1K — | $0.001199 — | $0.001199 — | $9.71M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.08999 — |
-14.1
|
$9.68M — | $5K — | $0.1 — | $0.1 — | $9.68M — | 0 | -$0.03 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$9.6M — | $1.2K — | $0.05 — | $0.05 — | $9.6M — | 0 | -$0.06 — | |
| American Critical Minerals APCOF | $0.17 — |
+16
|
$9.54M — | $103.75K — | $0.13 — | $0.16 — | $9.54M — | 0 | -$0.03 — | |
| Silver Bull Resources SVBL | $0.2 — |
+5.26
|
$9.5M — | $17.5K — | $0.2099 — | $0.2099 — | $9.5M — | 0 | $0 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
-2.47
|
$9.36M — | $40.6K — | $0.16 — | $0.16 — | $9.36M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.33M — | $116.5K — | $0.02999 — | $0.02999 — | $9.33M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.04 — |
-2.27
|
$9.23M — | $20K — | $0.04 — | $0.04 — | $9.23M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
+1.53
|
$8.91M — | $85K — | $0.04 — | $0.04 — | $8.91M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
+6.9
|
$8.84M — | $27.24K — | $0.02999 — | $0.02999 — | $8.84M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
+15.67
|
$8.7M — | $44.6K — | $0.08 — | $0.08999 — | $8.7M — | 0 | -$0.03 — | |
| Focus Graphite FCSMF | $0.1 — |
0
|
$8.63M — | $1.2K — | $0.1 — | $0.1 — | $8.63M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.05999 — |
0
|
$8.31M — | $14K — | $0.07 — | $0.07 — | $8.31M — | 0 | -$0.2 — | |
| Vital Metals Limited VTMXF | $0.07 — |
0
|
$8.25M — | $2.38M — | $0.001199 — | $0.0027 — | $8.25M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.05 — |
0
|
$8.21M — | $8K — | $0.05 — | $0.05 — | $8.21M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.05 — |
0
|
$7.92M — | $10K — | $0.05 — | $0.05 — | $7.92M — | 0 | -$0.04 — | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.91M — | $5K — | $0.1 — | $0.1 — | $7.91M — | 0 | -$0.02 — | |
| Carlton Precious NBRFF | $0.11 — |
0
|
$7.19M — | $11K — | $0.11 — | $0.11 — | $7.19M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$7.18M — | $5.12K — | $0.04 — | $0.04 — | $7.18M — | 0 | -$0.04 — | |
| Freeport Resources FEERF | $0.02999 — |
+5.06
|
$7.09M — | $33.85K — | $0.02999 — | $0.02999 — | $7.09M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
-6.25
|
$6.99M — | $66.17K — | $0.1499 — | $0.1499 — | $6.99M — | 0 | -$0.14 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
+22.77
|
$6.71M — | $10K — | $0.02999 — | $0.02999 — | $6.71M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.05999 — |
0
|
$6.49M — | $1.5K — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.02 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.41M — | $21.9K — | $0.05999 — | $0.05999 — | $6.41M — | 0 | -$0.15 — | |
| Temas Resources TMASF | $0.1799 — |
-5.82
|
$6.06M — | $3.5K — | $0.22 — | $0.22 — | $6.06M — | 0 | -$0.04 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$6.05M — | $63.57K — | $0.02999 — | $0.02999 — | $6.05M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.07 — |
-7.14
|
$5.9M — | $10.43K — | $0.05999 — | $0.08 — | $5.9M — | 0 | -$0.03 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.89M — | $1K — | $0.04 — | $0.04 — | $5.89M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.01 — |
0
|
$5.48M — | $14.5K — | $0.02 — | $0.02999 — | $5.48M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+1.19
|
$5.37M — | $33.47K — | $0.05999 — | $0.05999 — | $5.37M — | 0 | -$0.06 — | |
| United Lithium ULTHF | $0.11 — |
-1.77
|
$5.3M — | $10.17K — | $0.11 — | $0.11 — | $5.3M — | 0 | -$0.03 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
-4.79
|
$5.26M — | $105.67K — | $0.04 — | $0.04 — | $5.26M — | 0 | -$0.04 — | |
| Bravada Gold BGAVF | $0.04 — |
+12.9
|
$5.18M — | $136.24K — | $0.02999 — | $0.02999 — | $5.18M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$5.14M — | $35.5K — | $0.02999 — | $0.02999 — | $5.14M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.08 — |
0
|
$5.09M — | $79.75K — | $0.08 — | $0.08 — | $5.09M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
+0.81
|
$5.06M — | $24K — | $0.05 — | $0.05 — | $5.06M — | 5.00 | $0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
+37.5
|
$5M — | $1K — | $0.01 — | $0.01 — | $5M — | 0 | $0 — | |
| Lithium LTUM | $0.04 — |
-19.23
|
$4.95M — | $207K — | $0.04 — | $0.05 — | $4.95M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
0
|
$4.93M — | $4K — | $0.1499 — | $0.1499 — | $4.93M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
0
|
$4.91M — | $4K — | $0.08 — | $0.08 — | $4.91M — | 0 | -$0.02 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
-1.54
|
$4.89M — | $39.9K — | $0.07 — | $0.07 — | $4.89M — | 7.04 | $0.01 — | |
| Transition Metals TNTMF | $0.05999 — |
+62
|
$4.65M — | $59K — | $0.05 — | $0.05 — | $4.65M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
+10.33
|
$4.62M — | $1.5K — | $0.02 — | $0.02 — | $4.62M — | 0 | $0 — | |
| Lomiko Metals LMRMF | $0.08999 — |
0
|
$4.49M — | $10.3K — | $0.08999 — | $0.08999 — | $4.49M — | 0 | -$0.02 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$4.36M — | $31K — | $0.02 — | $0.02 — | $4.36M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-0.97
|
$4.34M — | $873 — | $0.1 — | $0.1 — | $4.34M — | 0 | -$0.09 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$4.32M — | $8K — | $0.0071 — | $0.0071 — | $4.32M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.92M — | $100K — | $0.02 — | $0.02 — | $3.92M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.1 — |
+13.33
|
$3.86M — | $121.65K — | $0.08999 — | $0.1 — | $3.86M — | 0 | -$0.39 — | |
| Bitterroot Resources BITTF | $0.02999 — |
0
|
$3.84M — | $2K — | $0.04 — | $0.04 — | $3.84M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
+3.03
|
$3.61M — | $1K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | $0 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-0.9
|
$3.6M — | $412.3K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.1 — |
0
|
$3.59M — | $193 — | $0.1 — | $0.1 — | $3.59M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.01 — |
+4
|
$3.51M — | $30K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $111.11K — | $0.02 — | $0.02 — | $3.46M — | 0 | $0 — | |
| Core Assets CCOOF | $0.26 — |
+9.42
|
$3.36M — | $63.3K — | $0.02 — | $0.02 — | $3.36M — | 0 | -$0.07 — | |
| Pegasus Resources SLTFF | $0.05 — |
0
|
$3.24M — | $2K — | $0.04 — | $0.04 — | $3.24M — | 0 | -$0.04 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.24M — | $20K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.002299 — |
+9.52
|
$3.19M — | $800 — | $0.002299 — | $0.002299 — | $3.19M — | 0 | -$0.03 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.18M — | $93K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.08 — |
-9.39
|
$3.15M — | $200 — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.07 — | |
| International Lithium ILHMF | $0.01 — |
+4
|
$3M — | $90.5K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.07 — |
-1.45
|
$2.9M — | $4K — | $0.07 — | $0.07 — | $2.9M — | 0 | -$0.11 — | |
| Cascadero Copper CCEDF | $0.009599 — |
+1.05
|
$2.88M — | $35.71K — | $0.005 — | $0.005 — | $2.88M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.005499 — |
0
|
$2.86M — | $13K — | $0.005499 — | $0.005499 — | $2.86M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.05999 — |
+15.38
|
$2.82M — | $1 — | $0.05 — | $0.05 — | $2.82M — | 0 | -$0.11 — | |
| VR Resources VRRCF | $0.01 — |
-20.54
|
$2.45M — | $25K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.04 — | |
| Ameriwest Lithium AWLIF | $0.16 — |
+11.36
|
$2.42M — | $19.6K — | $0.1499 — | $0.17 — | $2.42M — | 0 | -$0.27 — | |
| Murchison Minerals MURMF | $0.16 — |
+3.87
|
$2.41M — | $1K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.15 — | |
| The Graystone Company GYST | $0.0035 — |
0
|
$2.4M — | $308.8K — | $0.0025 — | $0.003 — | $2.4M — | 0 | -$50,965 — | |
| Copper Lake Resources WTCZF | $0.008699 — |
+55.36
|
$2.35M — | $20K — | $0.005599 — | $0.005599 — | $2.35M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-0.41
|
$2.34M — | $35K — | $0.02999 — | $0.04 — | $2.34M — | 0 | -$0.03 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.33M — | $10K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
0
|
$2.27M — | $2.9K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Champion Bear Resources CBRSF | $0.02999 — |
0
|
$2.26M — | $1K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
0
|
$2.14M — | $40.03K — | $0.01 — | $0.01 — | $2.14M — | 0 | -$0.02 — | |
| Adelayde Exploration SPMTF | $0.07 — |
-41.68
|
$2.1M — | $112K — | $0.005899 — | $0.006899 — | $2.1M — | 0 | -$0.07 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
0
|
$2.01M — | $15K — | $0.01 — | $0.01 — | $2.01M — | 0 | -$0.01 — | |
| Northern Lights Resources NLRCF | $0.04 — |
0
|
$2.01M — | $20K — | $0.02999 — | $0.04 — | $2.01M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||