Page de résultat 3 pour Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (768)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (387)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
Matériaux de base (768)
- {{item.name}}
- Tous secteur
- Matériaux de base (768)
Autres métaux industriels et mines (768)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (26)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mundoro Capital MUNMF | $0.14 — |
-1.15
|
$14.83M — | $17.08K — | $0.14 — | $0.14 — | $14.83M — | 14.19 | $0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
-7.73
|
$14.69M — | $50K — | $0.13 — | $0.13 — | $14.69M — | 0 | -$0.02 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
0
|
$14.54M — | $28.25K — | $0.07 — | $0.07 — | $14.54M — | 0 | -$0.05 — | |
| Commerce Resources CMRZF | $0.08999 — |
-3.14
|
$14.28M — | $33.5K — | $0.08999 — | $0.08999 — | $14.28M — | 0 | -$0.02 — | |
| ZincX Resources ZNCXF | $0.08 — |
+20.97
|
$14.15M — | $34K — | $0.07 — | $0.08999 — | $14.15M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-2.2
|
$13.63M — | $27.41K — | $0.05 — | $0.05 — | $13.63M — | 2.44 | $0.02 — | |
| Newport Exploration NWXPF | $0.1199 — |
+9.09
|
$13.5M — | $5K — | $0.11 — | $0.11 — | $13.5M — | 12.00 | $0.01 — | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$13.26M — | $8.5K — | $0.1 — | $0.1 — | $13.26M — | 0 | $0 — | |
| Silver Dollar Resources SLVDF | $0.2999 — |
+1.35
|
$13.21M — | $101.5K — | $0.27 — | $0.3099 — | $13.21M — | 0 | -$0.03 — | |
| Sun Summit Minerals SMREF | $0.2099 — |
-3.91
|
$13.15M — | $2K — | $0.2099 — | $0.2099 — | $13.15M — | 0 | -$0.08 — | |
| StrikePoint Gold STKXF | $0.05 — |
-3.92
|
$13M — | $100.99K — | $0.05 — | $0.05 — | $13M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.05999 — |
-2.77
|
$12.92M — | $47K — | $0.05999 — | $0.07 — | $12.92M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.08999 — |
+2.66
|
$12.75M — | $22.08K — | $0.08999 — | $0.08999 — | $12.75M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.19 — |
-3.04
|
$12.72M — | $47.5K — | $0.1799 — | $0.19 — | $12.72M — | 0 | -$0.2 — | |
| CopAur Minerals COPAF | $0.2099 — |
+3.86
|
$12.71M — | $129.33K — | $0.2 — | $0.22 — | $12.71M — | 0 | -$0.04 — | |
| Morella ALTAF | $0.002 — |
0
|
$12.36M — | $400.5K — | $0.002 — | $0.002 — | $12.36M — | 0 | $0 — | |
| Poseidon Nickel PSDNF | $0.002 — |
0
|
$12.3M — | $10K — | $0.002 — | $0.002 — | $12.3M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.04 — |
-16.33
|
$12.21M — | $143.93K — | $0.05 — | $0.05 — | $12.21M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.08999 — |
+6.87
|
$12.08M — | $60.05K — | $0.08 — | $0.1 — | $12.08M — | 0 | -$0.13 — | |
| Grid Metals MSMGF | $0.05 — |
0
|
$11.95M — | $241.7K — | $0.05 — | $0.05 — | $11.95M — | 0 | -$0.04 — | |
| Black Iron BKIRF | $0.04 — |
-3.76
|
$11.37M — | $138.12K — | $0.04 — | $0.04 — | $11.37M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.08999 — |
-0.11
|
$11.34M — | $15.97K — | $0.08 — | $0.08999 — | $11.34M — | 0 | -$0.02 — | |
| Torq Resources TRBMF | $0.08 — |
+0.27
|
$11.28M — | $4K — | $0.08 — | $0.08 — | $11.28M — | 0 | -$0.13 — | |
| Core Assets CCOOF | $0.08999 — |
-0.12
|
$11.16M — | $85.83K — | $0.08999 — | $0.08999 — | $11.16M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.05999 — |
0
|
$11.07M — | $9.27K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.08 — |
+5.36
|
$11.07M — | $57.8K — | $0.07 — | $0.08 — | $11.07M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.27 — |
+2.65
|
$10.9M — | $66.5K — | $0.25 — | $0.28 — | $10.9M — | 0 | -$0.23 — | |
| Barksdale Resources BRKCF | $0.1199 — |
0
|
$10.76M — | $25.01K — | $0.1199 — | $0.1199 — | $10.76M — | 0 | -$0.03 — | |
| Altiplano Metals ALTPF | $0.08 — |
+12.49
|
$10.74M — | $4.6K — | $0.08 — | $0.08 — | $10.74M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.1199 — |
-7.54
|
$10.69M — | $49.78K — | $0.1199 — | $0.13 — | $10.69M — | 0 | -$0.1 — | |
| Freeport Resources FEERF | $0.04 — |
0
|
$10.11M — | $3K — | $0.04 — | $0.04 — | $10.11M — | 0 | -$0.02 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
+3.29
|
$10.01M — | $2K — | $0.08999 — | $0.08999 — | $10.01M — | 2.16 | $0.04 — | |
| Tower Resources TWRFF | $0.07 — |
+1.29
|
$9.69M — | $6K — | $0.05999 — | $0.07 — | $9.69M — | 0 | $0 — | |
| Boron One ERVFF | $0.04 — |
0
|
$9.61M — | $1.4K — | $0.04 — | $0.04 — | $9.61M — | 0 | -$0.01 — | |
| Camino Minerals CAMZF | $0.05 — |
0
|
$9.34M — | $250 — | $0.05 — | $0.05 — | $9.34M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.004499 — |
0
|
$9.26M — | $7.5K — | $0.004499 — | $0.004499 — | $9.26M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.08 — |
0
|
$9.23M — | $109.3K — | $0.08 — | $0.08 — | $9.23M — | 0 | $0 — | |
| Pure Energy Minerals PEMIF | $0.27 — |
-3.59
|
$9.11M — | $46.31K — | $0.2399 — | $0.27 — | $9.11M — | 0 | -$0.01 — | |
| Consolidated Lithium Metals JORFF | $0.02999 — |
+11.31
|
$9.08M — | $10.03K — | $0.02 — | $0.02 — | $9.08M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02999 — |
+16.91
|
$8.99M — | $112K — | $0.02 — | $0.02 — | $8.99M — | 0 | $0 — | |
| Spruce Ridge Resources SRCGF | $0.04 — |
0
|
$8.79M — | $9.4K — | $0.04 — | $0.04 — | $8.79M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.04 — |
0
|
$8.54M — | $1.85K — | $0.04 — | $0.04 — | $8.54M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05999 — |
+7.84
|
$8.53M — | $7.3K — | $0.05 — | $0.05999 — | $8.53M — | 0 | -$0.02 — | |
| New Age Metals NMTLF | $0.02999 — |
+13.79
|
$8.33M — | $1.04K — | $0.02999 — | $0.02999 — | $8.33M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$8.21M — | $1K — | $0.05 — | $0.05 — | $8.21M — | 0 | -$0.06 — | |
| TNR Gold TRRXF | $0.04 — |
-14.29
|
$8.13M — | $12.5K — | $0.04 — | $0.04 — | $8.13M — | 1.30 | $0.03 — | |
| Imagine Lithium ARXRF | $0.02999 — |
0
|
$8.12M — | $3.38K — | $0.02999 — | $0.02999 — | $8.12M — | 0 | -$0.01 — | |
| Nickel Creek Platinum NCPCF | $0.01 — |
+5.82
|
$7.88M — | $206.83K — | $0.01 — | $0.02 — | $7.88M — | 0 | -$0.01 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.1799 — |
0
|
$7.6M — | $4K — | $0.1799 — | $0.1799 — | $7.6M — | 0 | -$0.02 — | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
-7.41
|
$7.59M — | $2.3K — | $0.02999 — | $0.02999 — | $7.59M — | 0 | -$0.01 — | |
| Multi-Metal Development MLYCF | $0.02999 — |
0
|
$7.55M — | $169K — | $0.002899 — | $0.02999 — | $7.55M — | 0 | $0 — | |
| Bluejay Mining BLLYF | $0.005 — |
+16.28
|
$7.53M — | $4.65K — | $0.005 — | $0.005 — | $7.53M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.11 — |
+13.48
|
$7.53M — | $10.22K — | $0.1 — | $0.1199 — | $7.53M — | 0 | -$0.02 — | |
| Labrador Iron Mines LBRMF | $0.05 — |
+14.71
|
$7.47M — | $125 — | $0.05 — | $0.05 — | $7.47M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.14 — |
0
|
$7.44M — | $10K — | $0.14 — | $0.14 — | $7.44M — | 0 | -$0.03 — | |
| Lithium Energi Exploration LXENF | $0.05 — |
0
|
$7.11M — | $99 — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.07 — | |
| Lomiko Metals LMRMF | $0.02 — |
+31.54
|
$6.85M — | $313.53K — | $0.02 — | $0.02999 — | $6.85M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
-1.04
|
$6.8M — | $3.05K — | $0.02999 — | $0.02999 — | $6.8M — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.1499 — |
0
|
$6.8M — | $50K — | $0.1499 — | $0.1499 — | $6.8M — | 0 | -$0.01 — | |
| Murchison Minerals MURMF | $0.02 — |
+1.26
|
$6.77M — | $118.02K — | $0.02 — | $0.02 — | $6.77M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
-8.41
|
$6.74M — | $4K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+1.48
|
$6.72M — | $5.39K — | $0.02999 — | $0.02999 — | $6.72M — | 0 | -$0.02 — | |
| Fathom Nickel FNICF | $0.05 — |
+3.13
|
$6.7M — | $85.29K — | $0.04 — | $0.05999 — | $6.7M — | 0 | -$0.01 — | |
| Portofino Resources PFFOF | $0.02999 — |
+26.68
|
$6.5M — | $3K — | $0.02999 — | $0.02999 — | $6.5M — | 0 | -$0.01 — | |
| Canada Carbon BRUZF | $0.02999 — |
0
|
$6.49M — | $6.83K — | $0.02999 — | $0.02999 — | $6.49M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.08999 — |
+1.51
|
$6.46M — | $29.26K — | $0.08 — | $0.1 — | $6.46M — | 0 | -$0.01 — | |
| York Harbour Metals YORKF | $0.08999 — |
-5.5
|
$6.41M — | $500 — | $0.08999 — | $0.08999 — | $6.41M — | 0 | -$0.04 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$6.36M — | $1K — | $0.04 — | $0.04 — | $6.36M — | 0 | -$0.04 — | |
| Borneo Resource Investments BRNE | $0.0005999 — |
+20
|
$6.3M — | $750K — | $0.0005 — | $0.0005999 — | $6.3M — | 0 | -$0.4 — | |
| Latin Metals LMSQF | $0.08 — |
0
|
$6.27M — | $26.7K — | $0.08 — | $0.08999 — | $6.27M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp QMCQF | $0.05999 — |
+4.69
|
$6.26M — | $1.21K — | $0.05999 — | $0.05999 — | $6.26M — | 0 | $0 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
+3.54
|
$6.14M — | $78K — | $0.04 — | $0.04 — | $6.14M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.05 — |
0
|
$6.06M — | $714 — | $0.05 — | $0.05 — | $6.06M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.27 — |
+25.69
|
$5.7M — | $8.85K — | $0.25 — | $0.27 — | $5.7M — | 0 | -$0.06 — | |
| Bravada Gold BGAVF | $0.02999 — |
+28.2
|
$5.56M — | $4.5K — | $0.02999 — | $0.02999 — | $5.56M — | 0 | -$0.01 — | |
| FE Battery Metals FEMFF | $0.1 — |
+2.3
|
$5.52M — | $39.18K — | $0.1 — | $0.1 — | $5.52M — | 0 | -$0.18 — | |
| Silver Bull Resources SVBL | $0.11 — |
-3.26
|
$5.31M — | $13.6K — | $0.11 — | $0.11 — | $5.31M — | 0 | -$0.03 — | |
| Juggernaut Exploration JUGRF | $0.07 — |
-2.12
|
$5.3M — | $233.85K — | $0.07 — | $0.08 — | $5.3M — | 0 | -$0.1 — | |
| Quest Critical Metals DCNNF | $0.1799 — |
-3.96
|
$5.23M — | $7.65K — | $0.1799 — | $0.1799 — | $5.23M — | 0 | -$0.02 — | |
| Copper Lake Resources WTCZF | $0.02 — |
+5.56
|
$5.14M — | $10K — | $0.02 — | $0.02 — | $5.14M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.007 — |
-8.5
|
$4.84M — | $553.43K — | $0.007 — | $0.007799 — | $4.84M — | 0 | -$0.02 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$4.73M — | $47.5K — | $0.01 — | $0.01 — | $4.73M — | 0 | $0 — | |
| Temas Resources TMASF | $0.2 — |
0
|
$4.64M — | $44 — | $0.2 — | $0.2 — | $4.64M — | 0 | -$0.2 — | |
| Sterling Metals SAGGF | $0.04 — |
0
|
$4.57M — | $3 — | $0.04 — | $0.04 — | $4.57M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.32 — |
+9.97
|
$4.43M — | $45.38K — | $0.2899 — | $0.33 — | $4.43M — | 0 | -$0.1 — | |
| Traction Uranium TRCTF | $0.05 — |
-0.41
|
$4.41M — | $15.83K — | $0.05 — | $0.05 — | $4.41M — | 0 | -$0.15 — | |
| Metals Creek Resources MCREF | $0.02 — |
+13.63
|
$4.22M — | $1.15K — | $0.02 — | $0.02999 — | $4.22M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.01 — |
0
|
$4.22M — | $101.4K — | $0.01 — | $0.01 — | $4.22M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.02 — |
+9.74
|
$4.22M — | $2.9K — | $0.02 — | $0.02 — | $4.22M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.02999 — |
-11.11
|
$4.21M — | $86.4K — | $0.02999 — | $0.04 — | $4.21M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.05 — |
+6.25
|
$4.21M — | $11K — | $0.05 — | $0.05 — | $4.21M — | 0 | -$0.01 — | |
| Sassy Gold SSYRF | $0.05 — |
+14.75
|
$4.19M — | $5K — | $0.05 — | $0.05 — | $4.19M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.02 — |
-8.06
|
$4.18M — | $88.13K — | $0.02 — | $0.02 — | $4.18M — | 0 | -$0.01 — | |
| Rokmaster Resources RKMSF | $0.02 — |
+16.67
|
$4.18M — | $34.5K — | $0.02 — | $0.02 — | $4.18M — | 0 | -$0.04 — | |
| Canstar Resources CSRNF | $0.02999 — |
0
|
$4.12M — | $4.8K — | $0.02999 — | $0.02999 — | $4.12M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.02999 — |
-5.96
|
$4.09M — | $140.53K — | $0.02999 — | $0.04 — | $4.09M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.02 — |
0
|
$3.93M — | $250 — | $0.02 — | $0.02 — | $3.93M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$3.84M — | $26.48K — | $0.02 — | $0.02 — | $3.84M — | 0 | $0 — | |
| Canada Rare Earth RAREF | $0.02 — |
+10.37
|
$3.83M — | $48.84K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||