Page de résultat 3 pour Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (538)
- {{country.name}}
- Tous les pays
- États-Unis (538)
- Argentine (3)
- Australie (295)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (423)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
Matériaux de base (538)
- {{item.name}}
- Tous secteur
- Matériaux de base (538)
Autres métaux industriels et mines (538)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (538)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Benton Resources
BNTRF
US
|
$0.08 — |
0
|
$20.57M — | $150.00K — | $0.06 — | $0.06 — | $20.57M — | 0 | $0.00 — | ||
PJX Resources
PJXRF
US
|
$0.11 — |
+6
|
$20.30M — | $46.00K — | $0.10 — | $0.11 — | $20.30M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.14 — |
+1.67
|
$19.71M — | $67.50K — | $0.13 — | $0.14 — | $19.71M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-0.4
|
$19.02M — | $61.90K — | $0.05 — | $0.05 — | $19.02M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
+4.46
|
$18.86M — | $10.00K — | $0.08 — | $0.08 — | $18.86M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.07 — |
-11.9
|
$18.72M — | $17.18K — | $0.07 — | $0.08 — | $18.72M — | 0 | -$0.01 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.12 — |
0
|
$18.51M — | $5.00K — | $0.10 — | $0.10 — | $18.51M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.29 — |
0
|
$17.67M — | $2.00K — | $0.29 — | $0.29 — | $17.67M — | 0 | -$0.01 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.18 — |
-1.53
|
$17.58M — | $5.00K — | $0.18 — | $0.18 — | $17.58M — | 0 | -$0.15 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.12 — |
0
|
$17.31M — | $10.00K — | $0.11 — | $0.11 — | $17.31M — | 12.40 | $0.01 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
+10.08
|
$16.18M — | $15.00K — | $0.04 — | $0.04 — | $16.18M — | 0 | -$0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
+2.11
|
$16.10M — | $104.50K — | $0.10 — | $0.10 — | $16.10M — | 0 | -$0.13 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.11 — |
-3.75
|
$15.85M — | $8.50K — | $0.11 — | $0.11 — | $15.85M — | 0 | -$0.02 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
-3.57
|
$15.55M — | $54.60K — | $0.14 — | $0.14 — | $15.55M — | 13.50 | $0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.07 — |
-14.63
|
$15.06M — | $40.00K — | $0.08 — | $0.08 — | $15.06M — | 0 | $0.00 — | ||
|
Bravada Gold
BGAVF
US
|
$0.52 — |
-13.88
|
$14.82M — | $5.00K — | $0.52 — | $0.52 — | $14.82M — | 17.18 | $0.03 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.04 — |
+18
|
$14.78M — | $539.14K — | $0.03 — | $0.04 — | $14.78M — | 0 | -$0.01 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
-3.09
|
$14.21M — | $18.50K — | $0.19 — | $0.19 — | $14.21M — | 0 | -$0.01 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-3.23
|
$14.01M — | $82.03K — | $0.16 — | $0.17 — | $14.01M — | 0 | -$0.02 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
New Age Metals
NMTLF
US
|
$0.19 — |
-4.88
|
$13.64M — | $5.52K — | $0.19 — | $0.20 — | $13.64M — | 0 | $0.00 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.13 — |
0
|
$13.63M — | $1.50K — | $0.14 — | $0.14 — | $13.63M — | 12.80 | $0.01 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
0
|
$12.80M — | $500.00 — | $0.07 — | $0.07 — | $12.80M — | 0 | $0.00 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.12 — |
+2.97
|
$12.79M — | $32.00K — | $0.11 — | $0.12 — | $12.79M — | 11.80 | $0.01 — | ||
|
RareX
REEEF
US
|
$0.01 — |
-47.37
|
$12.73M — | $10.00K — | $0.01 — | $0.01 — | $12.73M — | 0 | $0.00 — | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
0
|
$12.42M — | $10.00K — | $0.16 — | $0.16 — | $12.42M — | 0 | -$0.16 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
+30.67
|
$11.92M — | $30.00K — | $0.02 — | $0.02 — | $11.92M — | 0 | -$0.03 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
0
|
$11.86M — | $331.00K — | $0.05 — | $0.08 — | $11.86M — | 0 | -$0.01 — | ||
|
Ultra Lithium
ULTXF
US
|
$0.05 — |
0
|
$11.72M — | $1.00K — | $0.08 — | $0.08 — | $11.72M — | 0 | -$0.02 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
0
|
$11.64M — | $1.00K — | $0.03 — | $0.03 — | $11.64M — | 0 | -$0.05 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
-4.38
|
$11.58M — | $450.00 — | $0.10 — | $0.10 — | $11.58M — | 0 | -$0.10 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
+2.33
|
$11.40M — | $15.00K — | $0.05 — | $0.05 — | $11.40M — | 0 | $0.00 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $2.10K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $27.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
+46.34
|
$11.11M — | $51.20K — | $0.01 — | $0.01 — | $11.11M — | 0 | $0.00 — | ||
|
Euro Manganese
EUMNF
US
|
$0.08 — |
0
|
$11.01M — | $10.00K — | $0.08 — | $0.08 — | $11.01M — | 0.33 | $0.23 — | ||
|
NordX Metals
ULTHF
US
|
$0.25 — |
-9.22
|
$10.93M — | $1.00K — | $0.16 — | $0.16 — | $10.93M — | 0 | -$0.07 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
+8.9
|
$10.83M — | $3.00K — | $0.05 — | $0.05 — | $10.83M — | 0 | $0.00 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$10.80M — | $45.00K — | $0.00 — | $0.00 — | $10.80M — | 0 | $0.00 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
-7.96
|
$10.56M — | $9.00K — | $0.09 — | $0.09 — | $10.56M — | 0 | -$0.05 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
-3.17
|
$10.48M — | $10.00K — | $0.11 — | $0.11 — | $10.48M — | 0 | -$0.01 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
-0.99
|
$10.08M — | $15.00K — | $0.10 — | $0.10 — | $10.08M — | 0 | -$0.03 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $13.33K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Core Assets
CCOOF
US
|
$0.28 — |
+4.41
|
$9.28M — | $10.00K — | $0.26 — | $0.26 — | $9.28M — | 0 | -$0.11 — | ||
XCana Petroleum
XCPT
US
|
$0.08 — |
0
|
$9.15M — | $733.00 — | $0.05 — | $0.05 — | $9.15M — | 0 | -$54.49 — | ||
|
Thor Energy
THORF
US
|
$0.01 — |
0
|
$9.02M — | $12.00K — | $0.00 — | $0.00 — | $9.02M — | 0 | -$0.01 — | ||
|
Aston Bay
ATBHF
US
|
$0.03 — |
-0.86
|
$8.78M — | $45.00K — | $0.04 — | $0.04 — | $8.78M — | 3.47 | $0.01 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.07 — |
-6.09
|
$8.76M — | $12.67K — | $0.06 — | $0.07 — | $8.76M — | 0 | -$0.05 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
+0.88
|
$8.59M — | $10.00K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.01 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $47.00K — | $0.08 — | $0.09 — | $8.30M — | 0 | -$0.01 — | ||
|
Lux Metals
BBBMF
US
|
$0.10 — |
-11.97
|
$7.92M — | $20.00K — | $0.10 — | $0.12 — | $7.92M — | 0 | -$0.02 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
0
|
$7.80M — | $73.00K — | $0.04 — | $0.04 — | $7.80M — | 0 | -$0.01 — | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
-37.5
|
$7.60M — | $10.40K — | $0.07 — | $0.07 — | $7.60M — | 0 | -$0.01 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.07 — |
+0.27
|
$7.28M — | $10.04K — | $0.07 — | $0.07 — | $7.28M — | 0 | -$0.07 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
+1.39
|
$7.27M — | $5.00K — | $0.07 — | $0.07 — | $7.27M — | 0 | -$0.10 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-7.97
|
$6.75M — | $137.47K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $72.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | ||
One World Lithium
OWRDF
US
|
$0.03 — |
0
|
$6.59M — | $380.25K — | $0.03 — | $0.03 — | $6.59M — | 0 | -$0.01 — | ||
|
EraNova Metals
STXPF
US
|
$0.13 — |
0
|
$6.51M — | $46.00K — | $0.12 — | $0.12 — | $6.51M — | 0 | -$0.02 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
+1.43
|
$6.43M — | $13.71K — | $0.07 — | $0.07 — | $6.43M — | 0 | -$0.01 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$6.32M — | $5.00K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.05 — | ||
Ameerex
HIRU
US
|
$0.00 — |
0
|
$6.26M — | $5.91M — | $0.00 — | $0.00 — | $6.26M — | 0 | $0.00 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.06M — | $20.00K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.17 — |
+0.35
|
$5.82M — | $5.00K — | $0.15 — | $0.15 — | $5.82M — | 0 | -$0.46 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.01 — |
0
|
$5.63M — | $47.00K — | $0.00 — | $0.00 — | $5.63M — | 0 | $0.00 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
-4.4
|
$5.46M — | $17.00K — | $0.08 — | $0.09 — | $5.46M — | 0 | -$0.03 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
-2.13
|
$5.42M — | $9.10K — | $0.05 — | $0.05 — | $5.42M — | 0 | $0.00 — | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.40M — | $10.00K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
|
Champion Bear Resources
CBRSF
US
|
$0.07 — |
0
|
$5.27M — | $25.00K — | $0.06 — | $0.06 — | $5.27M — | 0 | -$0.01 — | ||
China Natural Resources
CHNR
US
|
$4.11 — |
-1.67
|
$5.16M — | $4.69K — | $4.04 — | $4.11 — | $5.16M — | 0 | -$0.14 — | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
0
|
$5.14M — | $35.00K — | $0.06 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
+6.33
|
$5.07M — | $37.90K — | $0.02 — | $0.02 — | $5.07M — | 0 | -$0.01 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
-9.09
|
$4.93M — | $11.24K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.31 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.08 — |
-6
|
$4.83M — | $2.00K — | $0.08 — | $0.08 — | $4.83M — | 0.27 | $0.31 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.02 — |
+35.66
|
$4.77M — | $7.78K — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.01 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-6.02
|
$4.68M — | $54.10K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.01 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.03 — |
0
|
$4.60M — | $20.00K — | $0.03 — | $0.03 — | $4.60M — | 0 | -$0.01 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.12 — |
-12.02
|
$4.54M — | $21.17K — | $0.12 — | $0.13 — | $4.54M — | 0 | -$0.05 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
+18.18
|
$4.43M — | $5.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
Lodestar Metals
SVTNF
US
|
$0.05 — |
-0.99
|
$4.33M — | $10.00K — | $0.05 — | $0.05 — | $4.33M — | 0 | -$0.06 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.02 — |
0
|
$4.18M — | $45.00K — | $0.05 — | $0.05 — | $4.18M — | 0 | -$0.01 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
-0.33
|
$4.01M — | $50.00K — | $0.03 — | $0.03 — | $4.01M — | 0 | -$0.01 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
+3.26
|
$3.96M — | $99.00K — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.01 — | ||
|
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$3.90M — | $6.49K — | $0.01 — | $0.01 — | $3.90M — | 0 | $0.00 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
+11.73
|
$3.80M — | $20.00K — | $0.02 — | $0.02 — | $3.80M — | 0 | $0.00 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
-4.37
|
$3.78M — | $83.00K — | $0.05 — | $0.05 — | $3.78M — | 1.53 | $0.03 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $8.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
VR Resources
VRRCF
US
|
$0.09 — |
0
|
$3.58M — | $60.00K — | $0.09 — | $0.09 — | $3.58M — | 0 | -$0.04 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
-12.5
|
$3.52M — | $2.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | -$0.02 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
0
|
$3.50M — | $7.50K — | $0.05 — | $0.05 — | $3.50M — | 0 | -$0.01 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.40M — | $5.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | $0.00 — | ||
|
Medaro Mining
MEDAF
US
|
$0.21 — |
-13.22
|
$3.40M — | $13.50K — | $0.22 — | $0.22 — | $3.40M — | 0 | -$0.09 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.38M — | $8.00 — | $0.12 — | $0.12 — | $3.38M — | 0 | -$0.01 — | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
0
|
$3.35M — | $50.00K — | $0.04 — | $0.04 — | $3.35M — | 0 | -$0.01 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.05 — |
0
|
$3.20M — | $10.00K — | $0.05 — | $0.05 — | $3.20M — | 0 | $0.00 — | ||
|
ioneer
GSCCF
US
|
$0.00 — |
-98.8
|
$3.07M — | $200.00 — | $0.11 — | $0.11 — | $3.07M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||