Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (537)
- {{country.name}}
- Todos os países
- Estados Unidos (537)
- Argentina (3)
- Austrália (295)
- Bélgica (1)
- Brasil (2)
- Canadá (433)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (423)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
Materiais Básicos (537)
- {{item.name}}
- Todos os setores
- Materiais Básicos (537)
Outros Metais Industriais e Mineração (537)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (40)
- Materiais de Construção (51)
- Produtos Químicos (49)
- Produtos Químicos Especializados (164)
- Produção de Madeira (18)
- Papel e Produtos de Papel (19)
- Alumínio (11)
- Cobre (31)
- Outros Metais Industriais e Mineração (537)
- Ouro (346)
- Prata (25)
- Outros Metais Preciosos e Mineração (158)
- Coque (11)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strategic Metals
SMDZF
US
|
$0.20 — |
0
|
$22.21M — | $24.44K — | $0.20 — | $0.21 — | $22.21M — | 0 | -$0.01 — | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
+6.6
|
$21.64M — | $46.00K — | $0.10 — | $0.11 — | $21.64M — | 0 | -$0.01 — | ||
Benton Resources
BNTRF
US
|
$0.08 — |
0
|
$20.57M — | $150.00K — | $0.06 — | $0.06 — | $20.57M — | 0 | $0.00 — | ||
|
Latin Metals
LMSQF
US
|
$0.14 — |
+3.87
|
$19.30M — | $199.00 — | $0.14 — | $0.14 — | $19.30M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $61.90K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.32 — |
+7.59
|
$19.01M — | $2.00K — | $0.29 — | $0.29 — | $19.01M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
0
|
$18.86M — | $10.00K — | $0.08 — | $0.08 — | $18.86M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.07 — |
-6.75
|
$18.72M — | $17.18K — | $0.07 — | $0.08 — | $18.72M — | 0 | -$0.01 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.18 — |
-1.64
|
$17.56M — | $5.00K — | $0.18 — | $0.18 — | $17.56M — | 0 | -$0.15 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
+15.71
|
$17.42M — | $40.00K — | $0.08 — | $0.08 — | $17.42M — | 0 | $0.00 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.04 — |
0
|
$16.71M — | $539.14K — | $0.03 — | $0.04 — | $16.71M — | 0 | -$0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
+3.09
|
$16.60M — | $104.50K — | $0.10 — | $0.10 — | $16.60M — | 0 | -$0.13 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.10 — |
-11.11
|
$16.45M — | $5.00K — | $0.10 — | $0.10 — | $16.45M — | 0 | -$0.01 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.13M — | $54.60K — | $0.14 — | $0.14 — | $16.13M — | 14.00 | $0.01 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.11 — |
+7.22
|
$15.85M — | $8.50K — | $0.11 — | $0.11 — | $15.85M — | 0 | -$0.02 — | ||
Garibaldi Resources
GGIFF
US
|
$0.10 — |
+100
|
$15.20M — | $10.40K — | $0.07 — | $0.07 — | $15.20M — | 0 | -$0.01 — | ||
|
Bravada Gold
BGAVF
US
|
$0.52 — |
+0.85
|
$14.95M — | $2.50K — | $0.52 — | $0.52 — | $14.95M — | 17.33 | $0.03 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.14 — |
+8.59
|
$14.81M — | $1.50K — | $0.14 — | $0.14 — | $14.81M — | 13.90 | $0.01 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
-9.93
|
$14.57M — | $15.00K — | $0.04 — | $0.04 — | $14.57M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.10 — |
-19.18
|
$13.99M — | $10.00K — | $0.11 — | $0.11 — | $13.99M — | 10.02 | $0.01 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-0.33
|
$13.97M — | $82.03K — | $0.16 — | $0.17 — | $13.97M — | 0 | -$0.02 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
-3.19
|
$13.76M — | $18.50K — | $0.19 — | $0.19 — | $13.76M — | 0 | -$0.01 — | ||
Golden Arrow Resources
GARWF
US
|
$0.08 — |
+14.29
|
$13.55M — | $331.00K — | $0.05 — | $0.08 — | $13.55M — | 0 | -$0.01 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
+18.18
|
$12.96M — | $99.80K — | $0.01 — | $0.01 — | $12.96M — | 0 | $0.00 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
-0.14
|
$12.79M — | $500.00 — | $0.07 — | $0.07 — | $12.79M — | 0 | $0.00 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.11 — |
-3.47
|
$12.34M — | $32.00K — | $0.11 — | $0.12 — | $12.34M — | 11.39 | $0.01 — | ||
New Age Metals
NMTLF
US
|
$0.17 — |
-11.11
|
$12.12M — | $5.52K — | $0.19 — | $0.20 — | $12.12M — | 0 | $0.00 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
0
|
$11.92M — | $30.00K — | $0.02 — | $0.02 — | $11.92M — | 0 | -$0.02 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
+4.55
|
$11.91M — | $15.00K — | $0.05 — | $0.05 — | $11.91M — | 0 | $0.00 — | ||
|
Ultra Lithium
ULTXF
US
|
$0.05 — |
0
|
$11.72M — | $1.00K — | $0.08 — | $0.08 — | $11.72M — | 0 | -$0.02 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
0
|
$11.64M — | $3.00K — | $0.05 — | $0.05 — | $11.64M — | 0 | $0.00 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
0
|
$11.64M — | $1.00K — | $0.03 — | $0.03 — | $11.64M — | 0 | -$0.05 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
0
|
$11.58M — | $450.00 — | $0.10 — | $0.10 — | $11.58M — | 0 | -$0.10 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $2.10K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $27.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
Rio Silver
RYOOF
US
|
$0.19 — |
-9.44
|
$11.25M — | $10.00K — | $0.16 — | $0.16 — | $11.25M — | 0 | -$0.16 — | ||
|
Euro Manganese
EUMNF
US
|
$0.08 — |
0
|
$11.01M — | $10.00K — | $0.08 — | $0.08 — | $11.01M — | 0.33 | $0.23 — | ||
|
NordX Metals
ULTHF
US
|
$0.25 — |
-9.22
|
$10.93M — | $1.00K — | $0.16 — | $0.16 — | $10.93M — | 0 | -$0.07 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.06 — |
+161.36
|
$10.91M — | $45.00K — | $0.05 — | $0.05 — | $10.91M — | 0 | -$0.01 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$10.80M — | $45.00K — | $0.00 — | $0.00 — | $10.80M — | 0 | $0.00 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
+11.43
|
$10.72M — | $6.50K — | $0.12 — | $0.13 — | $10.72M — | 0 | -$0.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
-2.11
|
$10.33M — | $9.00K — | $0.09 — | $0.09 — | $10.33M — | 0 | -$0.05 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
-30
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $13.33K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
-7
|
$9.38M — | $15.00K — | $0.10 — | $0.10 — | $9.38M — | 0 | -$0.03 — | ||
XCana Petroleum
XCPT
US
|
$0.08 — |
0
|
$9.15M — | $733.00 — | $0.05 — | $0.05 — | $9.15M — | 0 | -$54.49 — | ||
|
Aston Bay
ATBHF
US
|
$0.03 — |
+0.58
|
$8.83M — | $45.00K — | $0.04 — | $0.04 — | $8.83M — | 3.49 | $0.01 — | ||
|
Core Assets
CCOOF
US
|
$0.26 — |
-6.84
|
$8.65M — | $10.00K — | $0.26 — | $0.26 — | $8.65M — | 0 | -$0.11 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
0
|
$8.59M — | $10.00K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.01 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $47.00K — | $0.08 — | $0.09 — | $8.30M — | 0 | -$0.01 — | ||
|
Lux Metals
BBBMF
US
|
$0.10 — |
+1.94
|
$8.08M — | $20.00K — | $0.10 — | $0.12 — | $8.08M — | 0 | -$0.02 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
-12.3
|
$7.69M — | $12.67K — | $0.06 — | $0.07 — | $7.69M — | 0 | -$0.05 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
-3.21
|
$7.55M — | $73.00K — | $0.04 — | $0.04 — | $7.55M — | 0 | -$0.01 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
-4.11
|
$6.97M — | $5.00K — | $0.07 — | $0.07 — | $6.97M — | 0 | -$0.10 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-4.01
|
$6.75M — | $137.47K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
+5.88
|
$6.69M — | $5.00K — | $0.04 — | $0.04 — | $6.69M — | 0 | -$0.05 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $72.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | ||
|
EraNova Metals
STXPF
US
|
$0.13 — |
0
|
$6.51M — | $46.00K — | $0.12 — | $0.12 — | $6.51M — | 0 | -$0.02 — | ||
Ameerex
HIRU
US
|
$0.00 — |
0
|
$6.26M — | $399.50K — | $0.00 — | $0.00 — | $6.26M — | 0 | $0.00 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
-4.23
|
$6.16M — | $13.71K — | $0.07 — | $0.07 — | $6.16M — | 0 | -$0.01 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.06 — |
-10.57
|
$6.06M — | $3.00K — | $0.06 — | $0.06 — | $6.06M — | 0 | -$0.06 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.06M — | $20.00K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | ||
One World Lithium
OWRDF
US
|
$0.03 — |
-11.81
|
$5.81M — | $380.25K — | $0.03 — | $0.03 — | $5.81M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
+5
|
$5.67M — | $10.00K — | $0.02 — | $0.02 — | $5.67M — | 0 | $0.00 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
0
|
$5.46M — | $17.00K — | $0.08 — | $0.09 — | $5.46M — | 0 | -$0.03 — | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
-1.08
|
$5.36M — | $1.00K — | $0.05 — | $0.05 — | $5.36M — | 0 | $0.00 — | ||
|
Champion Bear Resources
CBRSF
US
|
$0.07 — |
0
|
$5.27M — | $25.00K — | $0.06 — | $0.06 — | $5.27M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.15 — |
-9.99
|
$5.24M — | $5.00K — | $0.15 — | $0.15 — | $5.24M — | 0 | -$0.46 — | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
0
|
$5.14M — | $35.00K — | $0.06 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
+1.19
|
$5.13M — | $37.90K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
China Natural Resources
CHNR
US
|
$3.95 — |
-3.8
|
$4.97M — | $1.01K — | $3.95 — | $4.15 — | $4.97M — | 0 | -$0.14 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
0
|
$4.93M — | $11.24K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.31 — | ||
|
RareX
REEEF
US
|
$0.00 — |
-61.9
|
$4.85M — | $10.00K — | $0.01 — | $0.01 — | $4.85M — | 0 | $0.00 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.02 — |
0
|
$4.77M — | $7.78K — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.01 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
0
|
$4.68M — | $54.10K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.01 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.03 — |
0
|
$4.60M — | $20.00K — | $0.03 — | $0.03 — | $4.60M — | 0 | -$0.01 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.08 — |
-11.11
|
$4.57M — | $2.00K — | $0.08 — | $0.08 — | $4.57M — | 0.25 | $0.31 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $5.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.11 — |
-5.83
|
$4.28M — | $1.00K — | $0.11 — | $0.11 — | $4.28M — | 0 | -$0.05 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
0
|
$3.96M — | $99.00K — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.01 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$3.79M — | $50.00K — | $0.03 — | $0.03 — | $3.79M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
0
|
$3.78M — | $83.00K — | $0.05 — | $0.05 — | $3.78M — | 1.53 | $0.03 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $8.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
Medaro Mining
MEDAF
US
|
$0.22 — |
+5.21
|
$3.57M — | $13.50K — | $0.22 — | $0.22 — | $3.57M — | 0 | -$0.09 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
-12.5
|
$3.52M — | $2.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | -$0.02 — | ||
|
VR Resources
VRRCF
US
|
$0.09 — |
-3.33
|
$3.46M — | $60.00K — | $0.09 — | $0.09 — | $3.46M — | 0 | -$0.04 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.40M — | $5.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | $0.00 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.38M — | $8.00 — | $0.12 — | $0.12 — | $3.38M — | 0 | -$0.01 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
-4.16
|
$3.35M — | $7.50K — | $0.05 — | $0.05 — | $3.35M — | 0 | -$0.01 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.05 — |
0
|
$3.20M — | $10.00K — | $0.05 — | $0.05 — | $3.20M — | 0 | $0.00 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.02 — |
-18.33
|
$3.11M — | $20.00K — | $0.02 — | $0.02 — | $3.11M — | 0 | $0.00 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
-46.27
|
$3.03M — | $47.00K — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
-5.26
|
$2.88M — | $241.00K — | $0.00 — | $0.00 — | $2.88M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
-4.61
|
$2.86M — | $12.00K — | $0.07 — | $0.07 — | $2.86M — | 0 | -$0.02 — | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
-20.66
|
$2.80M — | $30.00K — | $0.03 — | $0.03 — | $2.80M — | 0 | -$0.01 — | ||
|
Lodestar Metals
SVTNF
US
|
$0.03 — |
-35.73
|
$2.78M — | $10.00K — | $0.05 — | $0.05 — | $2.78M — | 0 | -$0.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||