Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (768)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
Materiais Básicos (768)
- {{item.name}}
- Todos os setores
- Materiais Básicos (768)
Outros Metais Industriais e Mineração (768)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (26)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport Resources FEERF | $0.05999 — |
0
|
$15.01M — | $85K — | $0.05999 — | $0.05999 — | $15.01M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.14 — |
+1.18
|
$14.99M — | $500 — | $0.14 — | $0.14 — | $14.99M — | 0 | -$0.01 — | |
| Morella ALTAF | $0.002399 — |
0
|
$14.83M — | $400.5K — | $0.002 — | $0.002399 — | $14.83M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.05 — |
0
|
$14.71M — | $124K — | $0.05 — | $0.05 — | $14.71M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.001699 — |
-5.56
|
$14.6M — | $3K — | $0.001699 — | $0.001699 — | $14.6M — | 0 | $0 — | |
| Garibaldi Resources GGIFF | $0.1 — |
0
|
$14.54M — | $50K — | $0.1 — | $0.1 — | $14.54M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$14.42M — | $25.1K — | $0.13 — | $0.13 — | $14.42M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.02999 — |
+16.28
|
$13.82M — | $440.02K — | $0.02999 — | $0.02999 — | $13.82M — | 0 | -$0.01 — | |
| Pegasus Resources SLTFF | $0.14 — |
0
|
$13.43M — | $15.5K — | $0.14 — | $0.1499 — | $13.43M — | 0 | -$0.08 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$13.28M — | $169K — | $0.05999 — | $0.1 — | $13.28M — | 0 | -$0.06 — | |
| C3 Metals CUAUF | $0.2099 — |
0
|
$13.16M — | $17K — | $0.2099 — | $0.23 — | $13.16M — | 0 | -$0.18 — | |
| Pampa Metals PMMCF | $0.19 — |
0
|
$13.13M — | $22.5K — | $0.19 — | $0.22 — | $13.13M — | 0 | -$0.2 — | |
| Northern Graphite NGPHF | $0.08999 — |
0
|
$12.5M — | $93.02K — | $0.08 — | $0.08999 — | $12.5M — | 0 | -$0.16 — | |
| Black Iron BKIRF | $0.04 — |
0
|
$12.47M — | $20K — | $0.04 — | $0.04 — | $12.47M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.2399 — |
0
|
$12.01M — | $7.66K — | $0.2399 — | $0.2399 — | $12.01M — | 0 | -$0.12 — | |
| Torq Resources TRBMF | $0.08 — |
0
|
$11.93M — | $7.55K — | $0.08 — | $0.08 — | $11.93M — | 0 | -$0.12 — | |
| Sparton Resources SPNRF | $0.02 — |
0
|
$11.79M — | $17K — | $0.02 — | $0.02 — | $11.79M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.3499 — |
0
|
$11.77M — | $4.5K — | $0.3499 — | $0.3499 — | $11.77M — | 0 | -$0.2 — | |
| Desert Gold Ventures DAUGF | $0.04 — |
0
|
$11.73M — | $669K — | $0.04 — | $0.05999 — | $11.73M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.07 — |
0
|
$11.71M — | $43.5K — | $0.07 — | $0.07 — | $11.71M — | 0 | -$0.09 — | |
| Vulcan Minerals VULMF | $0.08999 — |
0
|
$11.64M — | $11K — | $0.08999 — | $0.08999 — | $11.64M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $5K — | $0.1 — | $0.1 — | $11.51M — | 2.00 | $0.05 — | |
| Core Assets CCOOF | $0.08999 — |
0
|
$11.46M — | $10K — | $0.08999 — | $0.08999 — | $11.46M — | 0 | $0 — | |
| Mason Resources MGPHF | $0.08 — |
-9.63
|
$11.38M — | $2K — | $0.08 — | $0.08 — | $11.38M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.1 — |
-21.59
|
$11.21M — | $10K — | $0.1 — | $0.1 — | $11.21M — | 0 | -$0.02 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$11.15M — | $65.5K — | $0.04 — | $0.04 — | $11.15M — | 2.00 | $0.02 — | |
| Geomega Resources GOMRF | $0.08 — |
0
|
$11.04M — | $4K — | $0.08 — | $0.1 — | $11.04M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.1 — |
0
|
$10.63M — | $500 — | $0.1 — | $0.1 — | $10.63M — | 10.00 | $0.01 — | |
| Progressive Planet ASHXF | $0.1 — |
-10.45
|
$10.55M — | $500 — | $0.1 — | $0.1 — | $10.55M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02999 — |
-8.33
|
$10.44M — | $30K — | $0.02999 — | $0.02999 — | $10.44M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.2399 — |
+20
|
$10.2M — | $1.03K — | $0.2399 — | $0.2399 — | $10.2M — | 0 | -$0.23 — | |
| BCM Resources BCMRF | $0.05999 — |
0
|
$10.15M — | $18K — | $0.05999 — | $0.05999 — | $10.15M — | 0 | -$0.01 — | |
| Camino Minerals CAMZF | $0.05 — |
0
|
$10.12M — | $64K — | $0.05 — | $0.05 — | $10.12M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.23 — |
-8.75
|
$10.01M — | $45K — | $0.23 — | $0.23 — | $10.01M — | 0 | -$0.03 — | |
| Consolidated Lithium Metals JORFF | $0.02999 — |
0
|
$9.98M — | $35K — | $0.02999 — | $0.02999 — | $9.98M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.11 — |
0
|
$9.71M — | $97.1K — | $0.11 — | $0.11 — | $9.71M — | 0 | -$0.03 — | |
| Sun Summit Minerals SMREF | $0.16 — |
0
|
$9.7M — | $9K — | $0.16 — | $0.16 — | $9.7M — | 0 | -$0.08 — | |
| Sterling Metals SAGGF | $0.04 — |
-0.68
|
$9.69M — | $10K — | $0.04 — | $0.04 — | $9.69M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.07 — |
0
|
$9.54M — | $120K — | $0.07 — | $0.07 — | $9.54M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.05 — |
0
|
$9.48M — | $27.48K — | $0.05 — | $0.05 — | $9.48M — | 0 | -$0.04 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.16 — |
0
|
$9.17M — | $152.5K — | $0.14 — | $0.16 — | $9.17M — | 0 | -$0.03 — | |
| Multi-Metal Development MLYCF | $0.02 — |
0
|
$9.06M — | $340K — | $0.02 — | $0.02 — | $9.06M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.05 — |
0
|
$8.62M — | $13K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.07 — | |
| Pure Energy Minerals PEMIF | $0.25 — |
0
|
$8.49M — | $15.26K — | $0.23 — | $0.25 — | $8.49M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.05 — |
-5.6
|
$8.39M — | $300 — | $0.05 — | $0.05 — | $8.39M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.26 — |
0
|
$8.1M — | $109.5K — | $0.1799 — | $0.2899 — | $8.1M — | 0 | -$0.06 — | |
| Tower Resources TWRFF | $0.05 — |
0
|
$8.04M — | $80.5K — | $0.05 — | $0.1 — | $8.04M — | 0 | $0 — | |
| CopAur Minerals COPAF | $0.13 — |
-12
|
$8.02M — | $2.5K — | $0.13 — | $0.13 — | $8.02M — | 0 | -$0.04 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
+13.33
|
$7.95M — | $233 — | $0.02999 — | $0.02999 — | $7.95M — | 0 | -$0.03 — | |
| Latin Metals LMSQF | $0.08999 — |
0
|
$7.33M — | $26.7K — | $0.08 — | $0.08999 — | $7.33M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$7.29M — | $120K — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.17 — |
0
|
$7.27M — | $5K — | $0.17 — | $0.17 — | $7.27M — | 0 | -$0.02 — | |
| Sienna Resources SNNAF | $0.02999 — |
0
|
$7.14M — | $13.47K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.13M — | $22.5K — | $0.02999 — | $0.02999 — | $7.13M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $0.01 — |
0
|
$7.12M — | $12K — | $0.01 — | $0.01 — | $7.12M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.02 — |
0
|
$7.05M — | $10K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
0
|
$6.91M — | $36K — | $0.05 — | $0.05 — | $6.91M — | 0 | -$0.02 — | |
| Focus Graphite FCSMF | $0.11 — |
0
|
$6.86M — | $26.5K — | $0.1 — | $0.11 — | $6.86M — | 0 | -$0.01 — | |
| Labrador Iron Mines LBRMF | $0.04 — |
+5
|
$6.82M — | $100 — | $0.04 — | $0.04 — | $6.82M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
0
|
$6.8M — | $249K — | $0.02999 — | $0.02999 — | $6.8M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.02999 — |
0
|
$6.71M — | $20K — | $0.02999 — | $0.02999 — | $6.71M — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.14 — |
0
|
$6.63M — | $15K — | $0.14 — | $0.14 — | $6.63M — | 0 | -$0.02 — | |
| VR Resources VRRCF | $0.05 — |
0
|
$6.4M — | $15K — | $0.05 — | $0.05 — | $6.4M — | 0 | -$0.04 — | |
| Atacama Resources ACRL | $0.0054 — |
-15.62
|
$6.22M — | $742.25K — | $0.0053 — | $0.0064 — | $6.22M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.02999 — |
0
|
$6.21M — | $10K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | -$0.04 — | |
| Bluejay Mining BLLYF | $0.004 — |
0
|
$6.02M — | $1M — | $0.004 — | $0.004 — | $6.02M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
0
|
$6M — | $14K — | $0.02 — | $0.02999 — | $6M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.13 — |
0
|
$5.9M — | $1.5K — | $0.13 — | $0.13 — | $5.9M — | 0 | -$0.03 — | |
| Fathom Nickel FNICF | $0.04 — |
+5
|
$5.89M — | $20K — | $0.04 — | $0.04 — | $5.89M — | 0 | -$0.01 — | |
| Ceylon Graphite CYLYF | $0.04 — |
-30.77
|
$5.73M — | $12K — | $0.04 — | $0.04 — | $5.73M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02999 — |
0
|
$5.66M — | $50K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.02999 — |
0
|
$5.55M — | $1K — | $0.02999 — | $0.02999 — | $5.55M — | 0 | $0 — | |
| QMC Quantum Minerals Corp QMCQF | $0.05999 — |
0
|
$5.54M — | $999 — | $0.05999 — | $0.05999 — | $5.54M — | 0 | $0 — | |
| Vision Lithium ABEPF | $0.02 — |
-32.35
|
$5.43M — | $13K — | $0.02 — | $0.02 — | $5.43M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0005 — |
0
|
$5.25M — | $2M — | $0.0005 — | $0.0005 — | $5.25M — | 0 | -$0.32 — | |
| Quest Critical Metals DCNNF | $0.16 — |
0
|
$5.22M — | $5K — | $0.16 — | $0.16 — | $5.22M — | 0 | -$0.39 — | |
| Temas Resources TMASF | $0.19 — |
0
|
$5.2M — | $115 — | $0.1799 — | $0.19 — | $5.2M — | 0 | -$0.2 — | |
| Niobay Metals NBYCF | $0.05999 — |
0
|
$5.09M — | $546K — | $0.04 — | $0.05999 — | $5.09M — | 0 | -$0.02 — | |
| Eros Resources EROSF | $0.04 — |
0
|
$4.98M — | $235K — | $0.02999 — | $0.04 — | $4.98M — | 0 | -$0.02 — | |
| Murchison Minerals MURMF | $0.02 — |
0
|
$4.95M — | $150K — | $0.02 — | $0.02 — | $4.95M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.07 — |
0
|
$4.79M — | $96.5K — | $0.07 — | $0.11 — | $4.79M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.02 — |
-6.61
|
$4.78M — | $69K — | $0.02 — | $0.02 — | $4.78M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.02 — |
0
|
$4.76M — | $50K — | $0.02 — | $0.02 — | $4.76M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.1 — |
0
|
$4.74M — | $3.75K — | $0.1 — | $0.1 — | $4.74M — | 0 | -$0.02 — | |
| Lithium LTUM | $0.04 — |
+42.86
|
$4.72M — | $504.06K — | $0.02 — | $0.04 — | $4.72M — | 0 | -$0.01 — | |
| Fuse Group Holding FUST | $0.07 — |
0
|
$4.65M — | $70.1K — | $0.07 — | $0.07 — | $4.65M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.01 — |
0
|
$4.39M — | $1.54M — | $0.01 — | $0.01 — | $4.39M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02999 — |
0
|
$4.3M — | $30K — | $0.02999 — | $0.02999 — | $4.3M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.04 — |
+11.14
|
$4.29M — | $5K — | $0.04 — | $0.04 — | $4.29M — | 0 | -$0.03 — | |
| Traction Uranium TRCTF | $0.05 — |
-21.65
|
$4.28M — | $39.33K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.07 — | |
| Pacific Empire Minerals PEMSF | $0.02999 — |
0
|
$4.19M — | $353K — | $0.02999 — | $0.02999 — | $4.19M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.04 — |
0
|
$4.13M — | $10K — | $0.04 — | $0.04 — | $4.13M — | 0 | $0 — | |
| Rokmaster Resources RKMSF | $0.02 — |
-12.86
|
$4.1M — | $1K — | $0.02 — | $0.02 — | $4.1M — | 0 | -$0.04 — | |
| Pelangio Exploration PGXPF | $0.02 — |
0
|
$4.03M — | $128K — | $0.02 — | $0.02 — | $4.03M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.02 — |
0
|
$3.93M — | $10K — | $0.02 — | $0.02 — | $3.93M — | 0 | -$0.01 — | |
| Portofino Resources PFFOF | $0.02 — |
-6.5
|
$3.85M — | $10.5K — | $0.02 — | $0.02 — | $3.85M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.02999 — |
0
|
$3.73M — | $71K — | $0.02999 — | $0.02999 — | $3.73M — | 0 | $0 — | |
| FE Battery Metals FEMFF | $0.07 — |
0
|
$3.69M — | $99.1K — | $0.07 — | $0.07 — | $3.69M — | 0 | -$0.18 — | |
| Canada Rare Earth RAREF | $0.02 — |
0
|
$3.68M — | $48.84K — | $0.02 — | $0.02 — | $3.68M — | 0 | $0 — | |
| Canstar Resources CSRNF | $0.02999 — |
0
|
$3.57M — | $10K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||