Pagina di risultati 3 per Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (537)
- {{country.name}}
- Tutti i paesi
- stati Uniti (537)
- Argentina (3)
- Australia (296)
- Belgio (1)
- Brasile (2)
- Canada (433)
- Chile (1)
- Cina (49)
- Finlandia (1)
- Francia (3)
- Germania (419)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Giappone (12)
- Malaysia (2)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
Materie Prime (537)
- {{item.name}}
- Tutti i settori
- Materie Prime (537)
Altri Metalli Industriali e Minerari (537)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (164)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (537)
- Oro (347)
- Argento (25)
- Altri Metalli Preziosi e Minerari (157)
- Carbone da Coke (11)
- Acciaio (58)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Mines
AMSLF
US
|
$0.01 — |
0
|
$21.59M — | $50.00K — | $0.02 — | $0.02 — | $21.59M — | 0 | $0.00 — | ||
|
Rio Silver
RYOOF
US
|
$0.33 — |
+65
|
$19.54M — | $3.00K — | $0.33 — | $0.33 — | $19.54M — | 0 | -$0.15 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.32 — |
+15.34
|
$19.35M — | $62.50K — | $0.32 — | $0.32 — | $19.35M — | 0 | -$0.02 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
+40.32
|
$18.85M — | $2.00K — | $0.17 — | $0.17 — | $18.85M — | 17.39 | $0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.13 — |
0
|
$18.83M — | $148.00K — | $0.13 — | $0.14 — | $18.83M — | 13.49 | $0.01 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
0
|
$18.17M — | $10.00K — | $0.08 — | $0.08 — | $18.17M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.07 — |
-6.75
|
$17.73M — | $59.00K — | $0.07 — | $0.07 — | $17.73M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
+2.22
|
$17.57M — | $50.00K — | $0.05 — | $0.05 — | $17.57M — | 0 | -$0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
+1.27
|
$17.21M — | $7.50K — | $0.08 — | $0.08 — | $17.21M — | 0 | $0.00 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
|
American Critical Minerals
APCOF
US
|
$0.18 — |
-3.67
|
$16.39M — | $10.00K — | $0.18 — | $0.19 — | $16.39M — | 0 | -$0.02 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.13M — | $1.00K — | $0.14 — | $0.14 — | $16.13M — | 14.00 | $0.01 — | ||
|
Bravada Gold
BGAVF
US
|
$0.55 — |
+11.23
|
$15.67M — | $3.50K — | $0.51 — | $0.55 — | $15.67M — | 18.17 | $0.03 — | ||
|
Northern Graphite
NGPHF
US
|
$0.09 — |
0
|
$15.27M — | $3.00K — | $0.10 — | $0.10 — | $15.27M — | 0 | -$0.13 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.10 — |
+11.63
|
$15.19M — | $8.00 — | $0.10 — | $0.10 — | $15.19M — | 0 | -$0.01 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
+32.24
|
$14.74M — | $124.82K — | $0.08 — | $0.11 — | $14.74M — | 0 | -$0.02 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
+7.69
|
$14.64M — | $10.00K — | $0.07 — | $0.07 — | $14.64M — | 0 | $0.00 — | ||
New Age Metals
NMTLF
US
|
$0.20 — |
+11.18
|
$14.57M — | $50.00K — | $0.20 — | $0.20 — | $14.57M — | 0 | $0.00 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$14.32M — | $9.00K — | $0.06 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
-4.74
|
$13.68M — | $60.00K — | $0.18 — | $0.18 — | $13.68M — | 0 | -$0.01 — | ||
|
CopAur Minerals
COPAF
US
|
$0.11 — |
+12.64
|
$13.06M — | $11.00K — | $0.10 — | $0.12 — | $13.06M — | 0 | -$0.10 — | ||
Freeport Resources
FEERF
US
|
$0.03 — |
-12.01
|
$12.82M — | $15.00K — | $0.04 — | $0.04 — | $12.82M — | 0 | -$0.01 — | ||
|
NordX Metals
ULTHF
US
|
$0.29 — |
+6.18
|
$12.77M — | $22.50K — | $0.28 — | $0.28 — | $12.77M — | 0 | -$0.07 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-25
|
$12.53M — | $164.99K — | $0.04 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
+2.17
|
$12.17M — | $5.00K — | $0.04 — | $0.04 — | $12.17M — | 0 | $0.00 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
-2.88
|
$12.17M — | $45.00K — | $0.00 — | $0.00 — | $12.17M — | 0 | $0.00 — | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
+60
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
0
|
$11.86M — | $29.00K — | $0.07 — | $0.07 — | $11.86M — | 0 | -$0.01 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
0
|
$11.85M — | $32.00K — | $0.05 — | $0.05 — | $11.85M — | 0 | -$0.05 — | ||
|
Ultra Lithium
ULTXF
US
|
$0.05 — |
0
|
$11.72M — | $1.00K — | $0.08 — | $0.08 — | $11.72M — | 0 | -$0.02 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
0
|
$11.64M — | $56.00K — | $0.05 — | $0.06 — | $11.64M — | 0 | $0.00 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $10.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $1.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
0
|
$11.11M — | $200.00K — | $0.01 — | $0.01 — | $11.11M — | 0 | $0.00 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
-6.36
|
$10.97M — | $14.00K — | $0.11 — | $0.11 — | $10.97M — | 10.30 | $0.01 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.06 — |
0
|
$10.91M — | $45.00K — | $0.05 — | $0.05 — | $10.91M — | 0 | -$0.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
-1.16
|
$10.62M — | $2.52K — | $0.08 — | $0.09 — | $10.62M — | 0 | -$0.05 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
-7.22
|
$10.38M — | $28.50K — | $0.12 — | $0.12 — | $10.38M — | 0 | -$0.01 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $35.00K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
+2.17
|
$9.48M — | $2.00K — | $0.08 — | $0.08 — | $9.48M — | 0 | -$0.03 — | ||
XCana Petroleum
XCPT
US
|
$0.08 — |
0
|
$9.15M — | $733.00 — | $0.05 — | $0.05 — | $9.15M — | 0 | -$54.49 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$8.85M — | $31.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
|
Euro Manganese
EUMNF
US
|
$0.06 — |
-21.79
|
$8.72M — | $10.00K — | $0.08 — | $0.08 — | $8.72M — | 0.26 | $0.23 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
0
|
$8.59M — | $10.00K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.01 — | ||
|
Core Assets
CCOOF
US
|
$0.26 — |
-3.39
|
$8.40M — | $22.50K — | $0.24 — | $0.25 — | $8.40M — | 0 | -$0.11 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$8.37M — | $55.00K — | $0.04 — | $0.04 — | $8.37M — | 0 | -$0.05 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $12.50K — | $0.08 — | $0.08 — | $8.30M — | 0 | -$0.01 — | ||
|
Lux Metals
BBBMF
US
|
$0.10 — |
+11.7
|
$8.08M — | $34.50K — | $0.10 — | $0.10 — | $8.08M — | 0 | -$0.02 — | ||
|
Temas Resources
TMASF
US
|
$0.08 — |
-9.3
|
$7.77M — | $68.40K — | $0.08 — | $0.09 — | $7.77M — | 0 | -$0.10 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-1.86
|
$7.23M — | $12.00K — | $0.04 — | $0.04 — | $7.23M — | 0 | -$0.01 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.07 — |
+15.94
|
$7.07M — | $11.65K — | $0.06 — | $0.07 — | $7.07M — | 0 | -$0.07 — | ||
Ameerex
HIRU
US
|
$0.00 — |
-9.91
|
$6.96M — | $7.91M — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
-11.07
|
$6.90M — | $6.00K — | $0.06 — | $0.06 — | $6.90M — | 0 | -$0.05 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
-1.43
|
$6.41M — | $251.00K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.01 — | ||
|
RareX
REEEF
US
|
$0.00 — |
0
|
$6.06M — | $50.00K — | $0.00 — | $0.01 — | $6.06M — | 0 | $0.00 — | ||
One World Lithium
OWRDF
US
|
$0.03 — |
+12.8
|
$6.03M — | $4.00K — | $0.03 — | $0.03 — | $6.03M — | 0 | -$0.01 — | ||
|
EraNova Metals
STXPF
US
|
$0.11 — |
-8.82
|
$6.00M — | $5.00K — | $0.11 — | $0.11 — | $6.00M — | 0 | -$0.02 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.05 — |
+6.38
|
$5.99M — | $336.00 — | $0.05 — | $0.05 — | $5.99M — | 0 | -$0.01 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.10 — |
+28.38
|
$5.91M — | $19.00K — | $0.10 — | $0.10 — | $5.91M — | 0.33 | $0.31 — | ||
|
Noram Lithium
NRVTF
US
|
$0.06 — |
-1.52
|
$5.88M — | $700.00 — | $0.06 — | $0.07 — | $5.88M — | 0 | -$0.01 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
-8
|
$5.78M — | $4.00K — | $0.09 — | $0.09 — | $5.78M — | 0 | -$0.03 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
0
|
$5.60M — | $90.00 — | $0.05 — | $0.05 — | $5.60M — | 0 | $0.00 — | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
-13
|
$5.43M — | $560.00 — | $0.05 — | $0.05 — | $5.43M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.16 — |
-9.12
|
$5.36M — | $200.00 — | $0.15 — | $0.15 — | $5.36M — | 0 | -$0.46 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-4.62
|
$5.26M — | $1.02K — | $0.02 — | $0.02 — | $5.26M — | 0 | -$0.01 — | ||
|
Casa Minerals
CASXF
US
|
$0.06 — |
+3.96
|
$5.08M — | $10.00K — | $0.06 — | $0.06 — | $5.08M — | 0 | -$0.01 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
+18.56
|
$4.97M — | $48.00K — | $0.01 — | $0.01 — | $4.97M — | 0 | -$0.01 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
0
|
$4.93M — | $1.56K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.31 — | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$4.93M — | $191.00K — | $0.04 — | $0.04 — | $4.93M — | 0 | -$0.01 — | ||
|
Lodestar Metals
SVTNF
US
|
$0.05 — |
+21.05
|
$4.68M — | $10.00K — | $0.05 — | $0.05 — | $4.68M — | 0 | -$0.06 — | ||
China Natural Resources
CHNR
US
|
$3.72 — |
-3.12
|
$4.67M — | $1.49K — | $3.66 — | $3.72 — | $4.67M — | 0 | -$0.14 — | ||
|
Champion Bear Resources
CBRSF
US
|
$0.06 — |
0
|
$4.51M — | $20.00K — | $0.06 — | $0.06 — | $4.51M — | 0 | -$0.01 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.02 — |
-6.86
|
$4.44M — | $20.00K — | $0.02 — | $0.02 — | $4.44M — | 0 | -$0.01 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
+18.18
|
$4.43M — | $52.50K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.11 — |
-13.08
|
$4.28M — | $39.00K — | $0.11 — | $0.12 — | $4.28M — | 0 | -$0.05 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
-60.34
|
$4.26M — | $186.45K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.02 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
+13.91
|
$4.19M — | $1.58K — | $0.05 — | $0.05 — | $4.19M — | 1.70 | $0.03 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
-14.86
|
$3.91M — | $101.14K — | $0.02 — | $0.02 — | $3.91M — | 0 | -$0.01 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
-4.89
|
$3.79M — | $120.00K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.01 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$3.79M — | $105.00K — | $0.03 — | $0.03 — | $3.79M — | 0 | -$0.01 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $12.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
0
|
$3.53M — | $62.50K — | $0.05 — | $0.05 — | $3.53M — | 0 | -$0.01 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.52M — | $9.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | -$0.02 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.36M — | $5.00K — | $0.04 — | $0.04 — | $3.36M — | 0 | $0.00 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
0
|
$3.35M — | $12.00K — | $0.02 — | $0.03 — | $3.35M — | 0 | $0.00 — | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.02 — |
0
|
$3.29M — | $14.70K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.01 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
-6.54
|
$3.20M — | $130.00K — | $0.00 — | $0.00 — | $3.20M — | 0 | -$0.01 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.05 — |
0
|
$3.20M — | $10.00K — | $0.05 — | $0.05 — | $3.20M — | 0 | $0.00 — | ||
|
VR Resources
VRRCF
US
|
$0.08 — |
+10.48
|
$3.12M — | $12.50K — | $0.07 — | $0.07 — | $3.12M — | 0 | -$0.04 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.02 — |
0
|
$3.07M — | $20.00K — | $0.03 — | $0.03 — | $3.07M — | 0 | -$0.01 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$3.03M — | $47.00K — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
|
Osiris One Metals
IONGF
US
|
$0.03 — |
+93.33
|
$3.02M — | $20.00K — | $0.03 — | $0.03 — | $3.02M — | 0 | -$0.01 — | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
+4.27
|
$2.92M — | $30.00K — | $0.03 — | $0.03 — | $2.92M — | 0 | -$0.01 — | ||
|
Goldrea Resources
GORAF
US
|
$0.02 — |
+59.29
|
$2.79M — | $19.00K — | $0.01 — | $0.02 — | $2.79M — | 0 | $0.00 — | ||
|
Thor Energy
THORF
US
|
$0.00 — |
+14.29
|
$2.77M — | $86.42K — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.02 — |
-12.41
|
$2.62M — | $35.65K — | $0.02 — | $0.03 — | $2.62M — | 0 | $0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.06 — |
+29.55
|
$2.60M — | $65.00K — | $0.04 — | $0.05 — | $2.60M — | 0 | -$0.27 — | ||
Sienna Resources
SNNAF
US
|
$0.05 — |
0
|
$2.58M — | $1.00 — | $0.04 — | $0.04 — | $2.58M — | 0 | -$0.02 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.58M — | $30.00K — | $0.07 — | $0.07 — | $2.58M — | 0 | -$0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||