Pagina di risultati 3 per Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (537)
- {{country.name}}
- Tutti i paesi
- stati Uniti (537)
- Argentina (3)
- Australia (296)
- Belgio (1)
- Brasile (2)
- Canada (433)
- Chile (1)
- Cina (49)
- Finlandia (1)
- Francia (3)
- Germania (419)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Giappone (12)
- Malaysia (2)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
Materie Prime (537)
- {{item.name}}
- Tutti i settori
- Materie Prime (537)
Altri Metalli Industriali e Minerari (537)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (164)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (537)
- Oro (347)
- Argento (25)
- Altri Metalli Preziosi e Minerari (157)
- Carbone da Coke (11)
- Acciaio (58)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nevada Lithium Resources
NVLHF
US
|
$0.07 — |
+8.68
|
$19.27M — | $59.00K — | $0.07 — | $0.07 — | $19.27M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.13 — |
-0.67
|
$18.70M — | $10.00K — | $0.13 — | $0.13 — | $18.70M — | 13.40 | $0.01 — | ||
|
Ultra Lithium
ULTXF
US
|
$0.08 — |
+52
|
$17.81M — | $1.00K — | $0.08 — | $0.08 — | $17.81M — | 0 | -$0.02 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.16 — |
-6.32
|
$17.66M — | $26.50K — | $0.10 — | $0.16 — | $17.66M — | 16.30 | $0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
+2.22
|
$17.57M — | $50.00K — | $0.05 — | $0.05 — | $17.57M — | 0 | -$0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
+0.89
|
$17.14M — | $7.50K — | $0.08 — | $0.08 — | $17.14M — | 0 | $0.00 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.15 — |
+7.81
|
$17.02M — | $12.00K — | $0.15 — | $0.15 — | $17.02M — | 14.76 | $0.01 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
Grid Metals
MSMGF
US
|
$0.07 — |
-7.83
|
$16.75M — | $15.00K — | $0.07 — | $0.07 — | $16.75M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.27 — |
-15
|
$16.35M — | $500.00 — | $0.27 — | $0.27 — | $16.35M — | 0 | -$0.02 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.10 — |
+18.95
|
$16.18M — | $8.00 — | $0.10 — | $0.10 — | $16.18M — | 0 | -$0.01 — | ||
|
American Critical Minerals
APCOF
US
|
$0.18 — |
-3.23
|
$15.86M — | $10.00K — | $0.18 — | $0.19 — | $15.86M — | 0 | -$0.02 — | ||
|
Bravada Gold
BGAVF
US
|
$0.55 — |
+12.22
|
$15.81M — | $2.00K — | $0.55 — | $0.55 — | $15.81M — | 18.33 | $0.03 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.11 — |
+38.54
|
$15.45M — | $10.50K — | $0.11 — | $0.11 — | $15.45M — | 0 | -$0.02 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
0
|
$14.64M — | $10.00K — | $0.07 — | $0.07 — | $14.64M — | 0 | $0.00 — | ||
New Age Metals
NMTLF
US
|
$0.20 — |
+11.23
|
$14.58M — | $50.00K — | $0.20 — | $0.20 — | $14.58M — | 0 | $0.00 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-0.85
|
$14.58M — | $14.52K — | $0.03 — | $0.03 — | $14.58M — | 0 | -$0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.09 — |
-11.04
|
$14.58M — | $21.52K — | $0.08 — | $0.09 — | $14.58M — | 0 | -$0.13 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$14.32M — | $9.00K — | $0.06 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
+5.15
|
$13.48M — | $3.00K — | $0.04 — | $0.04 — | $13.48M — | 0 | -$0.01 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
-1.94
|
$13.34M — | $5.00K — | $0.18 — | $0.18 — | $13.34M — | 0 | -$0.01 — | ||
|
NordX Metals
ULTHF
US
|
$0.30 — |
+2.74
|
$13.12M — | $22.50K — | $0.28 — | $0.28 — | $13.12M — | 0 | -$0.07 — | ||
|
CopAur Minerals
COPAF
US
|
$0.11 — |
-0.24
|
$13.03M — | $5.00K — | $0.11 — | $0.11 — | $13.03M — | 0 | -$0.10 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
0
|
$12.69M — | $1.00K — | $0.05 — | $0.05 — | $12.69M — | 0 | $0.00 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.17M — | $45.00K — | $0.00 — | $0.00 — | $12.17M — | 0 | $0.00 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.14 — |
+5.26
|
$12.03M — | $23.10K — | $0.13 — | $0.14 — | $12.03M — | 0 | -$0.01 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
0
|
$11.85M — | $32.00K — | $0.05 — | $0.05 — | $11.85M — | 0 | -$0.05 — | ||
|
Rio Silver
RYOOF
US
|
$0.20 — |
0
|
$11.84M — | $28.43K — | $0.18 — | $0.20 — | $11.84M — | 0 | -$0.15 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
-1.25
|
$11.84M — | $10.00K — | $0.06 — | $0.06 — | $11.84M — | 0 | $0.00 — | ||
|
Orestone Mining
ORESF
US
|
$0.11 — |
+37.5
|
$11.81M — | $10.00K — | $0.08 — | $0.08 — | $11.81M — | 0 | -$0.01 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
+4.17
|
$11.72M — | $1.00K — | $0.06 — | $0.06 — | $11.72M — | 0 | -$0.01 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.11 — |
0
|
$11.72M — | $14.00K — | $0.11 — | $0.11 — | $11.72M — | 11.00 | $0.01 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
-7.49
|
$11.50M — | $12.00K — | $0.05 — | $0.05 — | $11.50M — | 0 | $0.00 — | ||
Garibaldi Resources
GGIFF
US
|
$0.07 — |
+50
|
$11.40M — | $10.40K — | $0.07 — | $0.07 — | $11.40M — | 0 | -$0.01 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
-5.14
|
$11.25M — | $29.00K — | $0.07 — | $0.07 — | $11.25M — | 0 | -$0.01 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
0
|
$11.11M — | $200.00K — | $0.01 — | $0.01 — | $11.11M — | 0 | $0.00 — | ||
|
Euro Manganese
EUMNF
US
|
$0.08 — |
-1.03
|
$11.04M — | $10.00K — | $0.08 — | $0.08 — | $11.04M — | 0.33 | $0.23 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.06 — |
0
|
$10.91M — | $45.00K — | $0.05 — | $0.05 — | $10.91M — | 0 | -$0.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
-0.12
|
$10.61M — | $2.52K — | $0.08 — | $0.09 — | $10.61M — | 0 | -$0.05 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
+1.75
|
$9.65M — | $35.00K — | $0.04 — | $0.04 — | $9.65M — | 0 | $0.00 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
+14.46
|
$9.60M — | $100.00K — | $0.10 — | $0.10 — | $9.60M — | 0 | -$0.03 — | ||
XCana Petroleum
XCPT
US
|
$0.08 — |
0
|
$9.15M — | $733.00 — | $0.05 — | $0.05 — | $9.15M — | 0 | -$54.49 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$8.85M — | $31.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
+4.35
|
$8.70M — | $30.00K — | $0.08 — | $0.08 — | $8.70M — | 0 | -$0.01 — | ||
|
Core Assets
CCOOF
US
|
$0.26 — |
0
|
$8.40M — | $22.50K — | $0.24 — | $0.25 — | $8.40M — | 0 | -$0.11 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$8.37M — | $55.00K — | $0.04 — | $0.04 — | $8.37M — | 0 | -$0.05 — | ||
|
Lux Metals
BBBMF
US
|
$0.10 — |
+11.7
|
$8.08M — | $34.50K — | $0.10 — | $0.10 — | $8.08M — | 0 | -$0.02 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
+22.29
|
$7.95M — | $251.00K — | $0.04 — | $0.04 — | $7.95M — | 0 | -$0.01 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.08 — |
+10.5
|
$7.81M — | $41.18K — | $0.08 — | $0.08 — | $7.81M — | 0 | -$0.07 — | ||
|
Temas Resources
TMASF
US
|
$0.08 — |
-11.4
|
$7.59M — | $68.40K — | $0.08 — | $0.09 — | $7.59M — | 0 | -$0.10 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
0
|
$7.23M — | $12.00K — | $0.04 — | $0.04 — | $7.23M — | 0 | -$0.01 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
+0.09
|
$6.90M — | $10.00K — | $0.06 — | $0.06 — | $6.90M — | 0 | -$0.05 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
+61.43
|
$6.87M — | $186.45K — | $0.01 — | $0.01 — | $6.87M — | 0 | -$0.02 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
+6.4
|
$6.40M — | $30.00K — | $0.07 — | $0.07 — | $6.40M — | 0 | -$0.01 — | ||
Ameerex
HIRU
US
|
$0.00 — |
-10
|
$6.26M — | $3.98M — | $0.00 — | $0.00 — | $6.26M — | 0 | $0.00 — | ||
|
RareX
REEEF
US
|
$0.00 — |
0
|
$6.06M — | $50.00K — | $0.00 — | $0.01 — | $6.06M — | 0 | $0.00 — | ||
One World Lithium
OWRDF
US
|
$0.03 — |
0
|
$6.03M — | $4.00K — | $0.03 — | $0.03 — | $6.03M — | 0 | -$0.01 — | ||
|
EraNova Metals
STXPF
US
|
$0.11 — |
0
|
$6.00M — | $5.00K — | $0.11 — | $0.11 — | $6.00M — | 0 | -$0.02 — | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
+20
|
$5.91M — | $191.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.01 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.10 — |
+28.38
|
$5.91M — | $19.00K — | $0.10 — | $0.10 — | $5.91M — | 0.33 | $0.31 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
0
|
$5.60M — | $34.52K — | $0.05 — | $0.05 — | $5.60M — | 0 | $0.00 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
-1.49
|
$5.40M — | $10.00K — | $0.09 — | $0.09 — | $5.40M — | 0 | -$0.03 — | ||
|
Newport Gold
NWPG
US
|
$0.02 — |
-8.26
|
$5.25M — | $15.80K — | $0.02 — | $0.02 — | $5.25M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.15 — |
-11.09
|
$5.24M — | $200.00 — | $0.15 — | $0.15 — | $5.24M — | 0 | -$0.46 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.03 — |
+70
|
$5.22M — | $20.00K — | $0.03 — | $0.03 — | $5.22M — | 0 | -$0.01 — | ||
|
Casa Minerals
CASXF
US
|
$0.06 — |
0
|
$5.08M — | $15.00K — | $0.05 — | $0.05 — | $5.08M — | 0 | -$0.01 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
0
|
$4.97M — | $48.00K — | $0.01 — | $0.01 — | $4.97M — | 0 | -$0.01 — | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
-21.25
|
$4.92M — | $560.00 — | $0.05 — | $0.05 — | $4.92M — | 0 | -$0.01 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
-1.6
|
$4.85M — | $1.56K — | $0.10 — | $0.10 — | $4.85M — | 0 | -$0.31 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-15.79
|
$4.80M — | $171.70K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$0.01 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.01 — |
-13.29
|
$4.78M — | $211.48K — | $0.01 — | $0.02 — | $4.78M — | 0 | -$0.01 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.02 — |
0
|
$4.77M — | $20.00K — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.01 — | ||
China Natural Resources
CHNR
US
|
$3.73 — |
-0.93
|
$4.69M — | $2.58K — | $3.73 — | $3.77 — | $4.69M — | 0 | -$0.14 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.12 — |
-7.69
|
$4.54M — | $9.99K — | $0.12 — | $0.12 — | $4.54M — | 0 | -$0.05 — | ||
|
Champion Bear Resources
CBRSF
US
|
$0.06 — |
0
|
$4.51M — | $20.00K — | $0.06 — | $0.06 — | $4.51M — | 0 | -$0.01 — | ||
|
Lodestar Metals
SVTNF
US
|
$0.05 — |
-7.97
|
$4.31M — | $10.00K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.06 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
-1.37
|
$4.14M — | $1.58K — | $0.05 — | $0.05 — | $4.14M — | 1.68 | $0.03 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.04 — |
0
|
$3.98M — | $120.00K — | $0.04 — | $0.04 — | $3.98M — | 0 | -$0.01 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$3.79M — | $105.00K — | $0.03 — | $0.03 — | $3.79M — | 0 | -$0.01 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
+0.91
|
$3.78M — | $52.50K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0.00 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.52M — | $9.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | -$0.02 — | ||
|
VR Resources
VRRCF
US
|
$0.09 — |
+10.94
|
$3.46M — | $53.50K — | $0.07 — | $0.08 — | $3.46M — | 0 | -$0.04 — | ||
|
Osiris One Metals
IONGF
US
|
$0.03 — |
+116
|
$3.37M — | $20.00K — | $0.03 — | $0.03 — | $3.37M — | 0 | -$0.01 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.36M — | $5.00K — | $0.04 — | $0.04 — | $3.36M — | 0 | $0.00 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
-10.5
|
$3.36M — | $12.00K — | $0.02 — | $0.02 — | $3.36M — | 0 | -$0.02 — | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.02 — |
0
|
$3.29M — | $14.70K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.01 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.04 — |
-7.31
|
$3.27M — | $10.00K — | $0.04 — | $0.04 — | $3.27M — | 0 | -$0.01 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$3.20M — | $130.00K — | $0.00 — | $0.00 — | $3.20M — | 0 | -$0.01 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.05 — |
0
|
$3.20M — | $10.00K — | $0.05 — | $0.05 — | $3.20M — | 0 | $0.00 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
-5.07
|
$3.18M — | $12.00K — | $0.02 — | $0.03 — | $3.18M — | 0 | $0.00 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.03 — |
+9.17
|
$2.86M — | $35.65K — | $0.02 — | $0.03 — | $2.86M — | 0 | $0.00 — | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
0
|
$2.80M — | $30.00K — | $0.03 — | $0.03 — | $2.80M — | 0 | -$0.01 — | ||
|
Thor Energy
THORF
US
|
$0.00 — |
0
|
$2.77M — | $25.00K — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
+1.7
|
$2.63M — | $1.00 — | $0.04 — | $0.04 — | $2.63M — | 0 | -$0.02 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
-13.89
|
$2.61M — | $210.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.58M — | $30.00K — | $0.07 — | $0.07 — | $2.58M — | 0 | -$0.04 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
-2.16
|
$2.51M — | $14.80K — | $0.06 — | $0.06 — | $2.51M — | 0 | -$0.01 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$2.49M — | $500.00 — | $0.01 — | $0.01 — | $2.49M — | 0 | $0.00 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
+6.92
|
$2.47M — | $16.00K — | $0.01 — | $0.01 — | $2.47M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||