Pagina di risultati 3 per Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (768)
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (387)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (52)
- Finlandia (1)
- Francia (3)
- Germania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (85)
Tutte le borse
Materie Prime (768)
- {{item.name}}
- Tutti i settori
- Materie Prime (768)
Altri Metalli Industriali e Minerari (768)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (26)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VR Resources VRRCF | $0.13 — |
+3.8
|
$15.11M — | $11.5K — | $0.13 — | $0.13 — | $15.11M — | 0 | -$0.05 — | |
| ZincX Resources ZNCXF | $0.08 — |
+1.39
|
$15.03M — | $10K — | $0.08 — | $0.08 — | $15.03M — | 0 | $0 — | |
| Cantex Mine Development CTXDF | $0.13 — |
+1.46
|
$14.98M — | $2.25K — | $0.13 — | $0.13 — | $14.98M — | 0 | -$0.02 — | |
| Rugby Resources RBMNF | $0.05 — |
+12.39
|
$14.59M — | $238 — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
-6.85
|
$14.57M — | $10K — | $0.07 — | $0.07 — | $14.57M — | 0 | -$0.05 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+4.07
|
$14.32M — | $205.28K — | $0.04 — | $0.05 — | $14.32M — | 2.44 | $0.02 — | |
| Australian Mines AMSLF | $0.01 — |
+78.57
|
$13.99M — | $11K — | $0.005599 — | $0.01 — | $13.99M — | 0 | -$0.01 — | |
| Vulcan Minerals VULMF | $0.1 — |
+11.11
|
$13.76M — | $2K — | $0.1 — | $0.1 — | $13.76M — | 0 | $0 — | |
| Leading Edge Materials LEMIF | $0.07 — |
+2.65
|
$13.75M — | $39.23K — | $0.07 — | $0.07 — | $13.75M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.08 — |
0
|
$13.57M — | $83.5K — | $0.08 — | $0.08 — | $13.57M — | 0 | -$0.02 — | |
| Sun Summit Minerals SMREF | $0.22 — |
-1.37
|
$13.55M — | $15.3K — | $0.22 — | $0.22 — | $13.55M — | 0 | -$0.08 — | |
| Mason Resources MGPHF | $0.08999 — |
+4.33
|
$13.48M — | $22.01K — | $0.08 — | $0.08999 — | $13.48M — | 0 | -$0.02 — | |
| Silver Dollar Resources SLVDF | $0.2999 — |
-6.2
|
$13.28M — | $52.76K — | $0.28 — | $0.2999 — | $13.28M — | 0 | -$0.03 — | |
| StrikePoint Gold STKXF | $0.05 — |
-2.35
|
$13.17M — | $57.3K — | $0.05 — | $0.05 — | $13.17M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.19 — |
+2.33
|
$13.01M — | $14.32K — | $0.19 — | $0.19 — | $13.01M — | 0 | -$0.21 — | |
| Newport Exploration NWXPF | $0.11 — |
-1.79
|
$12.4M — | $73.35K — | $0.11 — | $0.11 — | $12.4M — | 11.00 | $0.01 — | |
| Morella ALTAF | $0.002 — |
0
|
$12.36M — | $80K — | $0.002 — | $0.002 — | $12.36M — | 0 | $0 — | |
| Grid Metals MSMGF | $0.05999 — |
+11.73
|
$12.24M — | $20K — | $0.05999 — | $0.05999 — | $12.24M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.13 — |
-7.13
|
$12.1M — | $22K — | $0.13 — | $0.13 — | $12.1M — | 0 | -$0.03 — | |
| Core Assets CCOOF | $0.1 — |
+5.85
|
$12.08M — | $39.5K — | $0.08999 — | $0.1 — | $12.08M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.05999 — |
+42.67
|
$11.88M — | $31K — | $0.05999 — | $0.05999 — | $11.88M — | 0 | -$0.02 — | |
| Geomega Resources GOMRF | $0.08 — |
+5.74
|
$11.63M — | $25.17K — | $0.07 — | $0.08 — | $11.63M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.28 — |
+20.43
|
$11.62M — | $20.46K — | $0.27 — | $0.3099 — | $11.62M — | 0 | -$0.23 — | |
| Garibaldi Resources GGIFF | $0.08 — |
-20.42
|
$11.6M — | $1K — | $0.08 — | $0.08 — | $11.6M — | 0 | -$0.02 — | |
| Northern Graphite NGPHF | $0.08999 — |
-4.44
|
$11.49M — | $183.22K — | $0.08 — | $0.1 — | $11.49M — | 0 | -$0.13 — | |
| Torq Resources TRBMF | $0.08999 — |
+7.5
|
$11.49M — | $192.25K — | $0.08 — | $0.08999 — | $11.49M — | 0 | -$0.13 — | |
| Black Iron BKIRF | $0.04 — |
+13.76
|
$11.42M — | $5K — | $0.04 — | $0.04 — | $11.42M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.05999 — |
+20
|
$11.07M — | $59.27K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
+8.43
|
$10.56M — | $72.2K — | $0.08999 — | $0.08999 — | $10.56M — | 2.25 | $0.04 — | |
| CopAur Minerals COPAF | $0.17 — |
-5.86
|
$10.48M — | $27.44K — | $0.17 — | $0.1799 — | $10.48M — | 0 | -$0.04 — | |
| Camino Minerals CAMZF | $0.05 — |
-3.69
|
$10.25M — | $143 — | $0.05 — | $0.05 — | $10.25M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.08 — |
+4.12
|
$10.22M — | $14.25K — | $0.08 — | $0.08 — | $10.22M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.11 — |
-2.89
|
$10.14M — | $131.08K — | $0.11 — | $0.1199 — | $10.14M — | 0 | -$0.1 — | |
| Tower Resources TWRFF | $0.05999 — |
+5.96
|
$10.12M — | $14.5K — | $0.05999 — | $0.07 — | $10.12M — | 0 | $0 — | |
| Homeland Nickel SRCGF | $0.05 — |
-24.5
|
$9.76M — | $39.4K — | $0.04 — | $0.05 — | $9.76M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.04 — |
-27.14
|
$9.5M — | $8K — | $0.04 — | $0.05 — | $9.5M — | 1.33 | $0.03 — | |
| Progressive Planet ASHXF | $0.08 — |
-6.67
|
$9.23M — | $109.3K — | $0.08 — | $0.08 — | $9.23M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.02999 — |
+11.31
|
$9.15M — | $77.07K — | $0.02999 — | $0.02999 — | $9.15M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
+2.74
|
$9.11M — | $3.86K — | $0.02999 — | $0.02999 — | $9.11M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.26 — |
-1.47
|
$9.1M — | $12.1K — | $0.26 — | $0.27 — | $9.1M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.02 — |
-6.8
|
$9.06M — | $412.13K — | $0.02 — | $0.02999 — | $9.06M — | 0 | -$0.01 — | |
| Nickel Creek Platinum NCPCF | $0.02 — |
-5.35
|
$9M — | $181.04K — | $0.02 — | $0.02 — | $9M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.02999 — |
-52.49
|
$8.9M — | $25K — | $0.02999 — | $0.1499 — | $8.9M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.04 — |
-6.96
|
$8.55M — | $10.04K — | $0.04 — | $0.04 — | $8.55M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.2 — |
+11.97
|
$8.51M — | $1.5K — | $0.2 — | $0.2 — | $8.51M — | 0 | -$0.02 — | |
| Borneo Resource Investments BRNE | $0.0008 — |
+14.29
|
$8.4M — | $60.13M — | $0.0006999 — | $0.0011 — | $8.4M — | 0 | -$0.63 — | |
| Imagine Lithium ARXRF | $0.02999 — |
+11.52
|
$8.31M — | $15K — | $0.02999 — | $0.02999 — | $8.31M — | 0 | -$0.01 — | |
| York Harbour Metals YORKF | $0.1199 — |
0
|
$8.22M — | $2K — | $0.1199 — | $0.1199 — | $8.22M — | 0 | -$0.04 — | |
| New Age Metals NMTLF | $0.02999 — |
+7.61
|
$8.15M — | $10.39K — | $0.02999 — | $0.04 — | $8.15M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05999 — |
-9.68
|
$8.06M — | $15.63K — | $0.05 — | $0.05999 — | $8.06M — | 0 | -$0.02 — | |
| Atacama Resources ACRL | $0.006899 — |
+2.99
|
$7.95M — | $4.04K — | $0.006899 — | $0.006899 — | $7.95M — | 0 | -$0.02 — | |
| Ascendant Resources ASDRF | $0.04 — |
-11.4
|
$7.93M — | $121.75K — | $0.04 — | $0.04 — | $7.93M — | 0 | -$0.06 — | |
| Lithium Energi Exploration LXENF | $0.04 — |
-19.29
|
$7.68M — | $1.5K — | $0.04 — | $0.04 — | $7.68M — | 0 | -$0.07 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.1499 — |
+2.42
|
$7.62M — | $440 — | $0.1499 — | $0.1499 — | $7.62M — | 0 | -$0.03 — | |
| Multi-Metal Development MLYCF | $0.02999 — |
+848.28
|
$7.55M — | $2.04K — | $0.02999 — | $0.02999 — | $7.55M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.05 — |
-0.19
|
$7.44M — | $1.9K — | $0.05 — | $0.05 — | $7.44M — | 0 | -$0.04 — | |
| Vision Lithium ABEPF | $0.02999 — |
+3.87
|
$7.4M — | $11.6K — | $0.02999 — | $0.02999 — | $7.4M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.08999 — |
0
|
$7.33M — | $9.09K — | $0.08999 — | $0.08999 — | $7.33M — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.14 — |
-3.85
|
$7.31M — | $2.25K — | $0.14 — | $0.14 — | $7.31M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.08 — |
-15.97
|
$7.3M — | $83.96K — | $0.07 — | $0.08999 — | $7.3M — | 0 | -$0.1 — | |
| Labrador Iron Mines LBRMF | $0.04 — |
0
|
$7.14M — | $10.43K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0 — | |
| Metallis Resources MTLFF | $0.08999 — |
-4.09
|
$6.78M — | $3K — | $0.08999 — | $0.08999 — | $6.78M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
+11.38
|
$6.77M — | $14.59K — | $0.02999 — | $0.02999 — | $6.77M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
+1.36
|
$6.64M — | $60.5K — | $0.02999 — | $0.04 — | $6.64M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.32 — |
-0.46
|
$6.59M — | $29.76K — | $0.2899 — | $0.32 — | $6.59M — | 0 | -$0.06 — | |
| QMC Quantum Minerals Corp QMCQF | $0.07 — |
+12.83
|
$6.51M — | $1.2K — | $0.07 — | $0.07 — | $6.51M — | 0 | $0 — | |
| Bluejay Mining BLLYF | $0.0043 — |
-10.42
|
$6.48M — | $552.23K — | $0.0041 — | $0.0043 — | $6.48M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.1 — |
-10.14
|
$6.42M — | $2.78K — | $0.1 — | $0.1 — | $6.42M — | 0 | -$0.02 — | |
| Murchison Minerals MURMF | $0.02 — |
-7.35
|
$6.25M — | $20K — | $0.02 — | $0.02999 — | $6.25M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.04 — |
-8.45
|
$6.18M — | $162.93K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
+11.02
|
$6.16M — | $38K — | $0.04 — | $0.04 — | $6.16M — | 0 | $0 — | |
| FE Battery Metals FEMFF | $0.11 — |
-4.26
|
$5.78M — | $127.6K — | $0.1 — | $0.11 — | $5.78M — | 0 | -$0.18 — | |
| Peruvian Metals DUVNF | $0.05 — |
-8.16
|
$5.66M — | $15K — | $0.05 — | $0.05 — | $5.66M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.04 — |
+12.12
|
$5.48M — | $5K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.17 — |
-16.8
|
$5.17M — | $23.11K — | $0.17 — | $0.19 — | $5.17M — | 0 | -$0.02 — | |
| Portofino Resources PFFOF | $0.02999 — |
+7.41
|
$5.14M — | $98K — | $0.02999 — | $0.02999 — | $5.14M — | 0 | -$0.01 — | |
| Ceylon Graphite CYLYF | $0.02999 — |
+1.6
|
$5.11M — | $10.06K — | $0.02999 — | $0.02999 — | $5.11M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.2 — |
-11.11
|
$5.08M — | $101.37K — | $0.2 — | $0.25 — | $5.08M — | 0 | -$0.2 — | |
| Silver Bull Resources SVBL | $0.11 — |
-5.98
|
$5.07M — | $32.51K — | $0.11 — | $0.1199 — | $5.07M — | 0 | -$0.03 — | |
| Vendetta Mining VDTAF | $0.01 — |
-12.5
|
$4.74M — | $77.5K — | $0.01 — | $0.01 — | $4.74M — | 0 | $0 — | |
| International Lithium ILHMF | $0.02 — |
+17.28
|
$4.72M — | $722.94K — | $0.02 — | $0.02 — | $4.72M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.02999 — |
+19.35
|
$4.64M — | $1.25K — | $0.02999 — | $0.02999 — | $4.64M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.02 — |
+27.73
|
$4.54M — | $46.89K — | $0.01 — | $0.02 — | $4.54M — | 0 | $0 — | |
| Lithium LTUM | $0.04 — |
+13.09
|
$4.44M — | $98.46K — | $0.02999 — | $0.04 — | $4.44M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02 — |
+0.47
|
$4.34M — | $194 — | $0.02 — | $0.02 — | $4.34M — | 0 | -$0.01 — | |
| Traction Uranium TRCTF | $0.05 — |
+4.17
|
$4.29M — | $43.02K — | $0.05 — | $0.05 — | $4.29M — | 0 | -$0.15 — | |
| Golden Lake Exploration GOLXF | $0.05 — |
-2.7
|
$4.28M — | $60K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.01 — | |
| Sassy Gold SSYRF | $0.05999 — |
+15.2
|
$4.27M — | $5K — | $0.05 — | $0.05999 — | $4.27M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.3099 — |
+0.13
|
$4.26M — | $6.17K — | $0.2899 — | $0.3099 — | $4.26M — | 0 | -$0.1 — | |
| Transition Metals TNTMF | $0.05999 — |
-8.46
|
$4.21M — | $260.41K — | $0.05 — | $0.07 — | $4.21M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02999 — |
+1.56
|
$4.19M — | $9K — | $0.02999 — | $0.02999 — | $4.19M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.02999 — |
-26.67
|
$4.14M — | $503K — | $0.02999 — | $0.04 — | $4.14M — | 0 | -$0.01 — | |
| Pegasus Resources SLTFF | $0.19 — |
+18.75
|
$4.07M — | $6K — | $0.19 — | $0.19 — | $4.07M — | 0 | -$0.08 — | |
| Copper Lake Resources WTCZF | $0.02 — |
-25
|
$4.06M — | $2K — | $0.02 — | $0.02 — | $4.06M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
-17.59
|
$4.04M — | $2.54K — | $0.02 — | $0.02 — | $4.04M — | 0 | -$0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
-18.98
|
$3.89M — | $2.5K — | $0.01 — | $0.01 — | $3.89M — | 0 | -$0.01 — | |
| Canada Rare Earth RAREF | $0.02 — |
-11.33
|
$3.88M — | $25.12K — | $0.02 — | $0.02 — | $3.88M — | 0 | $0 — | |
| Medinah Minerals MDMN | $0.001299 — |
+8.33
|
$3.75M — | $50K — | $0.001299 — | $0.001299 — | $3.75M — | 0 | $0 — | |
| Stelmine Canada STHFF | $0.02999 — |
-26.31
|
$3.74M — | $107K — | $0.02999 — | $0.04 — | $3.74M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||