Pagina di risultati 3 per Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (537)
- {{country.name}}
- Tutti i paesi
- stati Uniti (537)
- Argentina (3)
- Australia (296)
- Belgio (1)
- Brasile (2)
- Canada (433)
- Chile (1)
- Cina (49)
- Finlandia (1)
- Francia (3)
- Germania (419)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Giappone (12)
- Malaysia (2)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
Materie Prime (537)
- {{item.name}}
- Tutti i settori
- Materie Prime (537)
Altri Metalli Industriali e Minerari (537)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (164)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (537)
- Oro (347)
- Argento (25)
- Altri Metalli Preziosi e Minerari (157)
- Carbone da Coke (11)
- Acciaio (58)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Latin Metals
LMSQF
US
|
$0.16 — |
+5.33
|
$21.88M — | $17.00K — | $0.16 — | $0.16 — | $21.88M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.32 — |
+15.34
|
$19.35M — | $62.50K — | $0.32 — | $0.32 — | $19.35M — | 0 | -$0.01 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.05 — |
+13.72
|
$19.10M — | $20.00K — | $0.04 — | $0.05 — | $19.10M — | 0 | $0.00 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $77.00K — | $0.04 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
+40.32
|
$18.85M — | $2.00K — | $0.17 — | $0.17 — | $18.85M — | 17.39 | $0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.13 — |
0
|
$18.83M — | $148.00K — | $0.13 — | $0.14 — | $18.83M — | 13.49 | $0.01 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
-0.94
|
$18.17M — | $10.00K — | $0.08 — | $0.08 — | $18.17M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.07 — |
-2.29
|
$17.78M — | $59.00K — | $0.07 — | $0.07 — | $17.78M — | 0 | -$0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
+1.27
|
$17.21M — | $7.50K — | $0.08 — | $0.08 — | $17.21M — | 0 | $0.00 — | ||
|
American Critical Minerals
APCOF
US
|
$0.19 — |
+4.53
|
$16.93M — | $10.00K — | $0.18 — | $0.19 — | $16.93M — | 0 | -$0.02 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
+11.02
|
$16.18M — | $15.00K — | $0.04 — | $0.04 — | $16.18M — | 0 | -$0.01 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.13M — | $1.00K — | $0.14 — | $0.14 — | $16.13M — | 14.00 | $0.01 — | ||
|
Bravada Gold
BGAVF
US
|
$0.55 — |
+12.22
|
$15.81M — | $3.50K — | $0.51 — | $0.55 — | $15.81M — | 18.33 | $0.03 — | ||
|
Northern Graphite
NGPHF
US
|
$0.09 — |
0
|
$15.27M — | $3.00K — | $0.10 — | $0.10 — | $15.27M — | 0 | -$0.13 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.10 — |
+11.63
|
$15.19M — | $8.00 — | $0.10 — | $0.10 — | $15.19M — | 0 | -$0.01 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
+7.69
|
$14.64M — | $10.00K — | $0.07 — | $0.07 — | $14.64M — | 0 | $0.00 — | ||
New Age Metals
NMTLF
US
|
$0.20 — |
+11.67
|
$14.58M — | $50.00K — | $0.20 — | $0.20 — | $14.58M — | 0 | $0.00 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$14.32M — | $9.00K — | $0.06 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
|
CopAur Minerals
COPAF
US
|
$0.12 — |
+31.29
|
$14.21M — | $11.00K — | $0.10 — | $0.12 — | $14.21M — | 0 | -$0.10 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
+42.86
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
-4.74
|
$13.68M — | $60.00K — | $0.18 — | $0.18 — | $13.68M — | 0 | -$0.01 — | ||
|
NordX Metals
ULTHF
US
|
$0.29 — |
+6.18
|
$12.77M — | $22.50K — | $0.28 — | $0.28 — | $12.77M — | 0 | -$0.07 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-25
|
$12.53M — | $164.99K — | $0.04 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
+2.17
|
$12.17M — | $5.00K — | $0.04 — | $0.04 — | $12.17M — | 0 | $0.00 — | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
+60
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
0
|
$11.86M — | $29.00K — | $0.07 — | $0.07 — | $11.86M — | 0 | -$0.01 — | ||
|
Rio Silver
RYOOF
US
|
$0.20 — |
0
|
$11.84M — | $8.00K — | $0.20 — | $0.20 — | $11.84M — | 0 | -$0.15 — | ||
|
Ultra Lithium
ULTXF
US
|
$0.05 — |
0
|
$11.72M — | $1.00K — | $0.08 — | $0.08 — | $11.72M — | 0 | -$0.02 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
0
|
$11.64M — | $56.00K — | $0.05 — | $0.06 — | $11.64M — | 0 | $0.00 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
+21.95
|
$11.64M — | $32.00K — | $0.05 — | $0.05 — | $11.64M — | 0 | -$0.05 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $10.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
-10.07
|
$11.26M — | $45.00K — | $0.00 — | $0.00 — | $11.26M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $1.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.08 — |
0
|
$11.15M — | $124.82K — | $0.08 — | $0.11 — | $11.15M — | 0 | -$0.02 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
0
|
$11.11M — | $200.00K — | $0.01 — | $0.01 — | $11.11M — | 0 | $0.00 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
0
|
$10.99M — | $2.49K — | $0.13 — | $0.13 — | $10.99M — | 0 | -$0.01 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
-6.36
|
$10.97M — | $14.00K — | $0.11 — | $0.11 — | $10.97M — | 10.30 | $0.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
-9.1
|
$10.06M — | $2.52K — | $0.08 — | $0.09 — | $10.06M — | 0 | -$0.05 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $35.00K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
+2.17
|
$9.48M — | $2.00K — | $0.08 — | $0.08 — | $9.48M — | 0 | -$0.03 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.05 — |
-16.52
|
$9.11M — | $45.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | -$0.01 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$8.85M — | $31.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
|
Euro Manganese
EUMNF
US
|
$0.06 — |
-21.79
|
$8.72M — | $10.00K — | $0.08 — | $0.08 — | $8.72M — | 0.26 | $0.23 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
-0.25
|
$8.57M — | $10.00K — | $0.08 — | $0.08 — | $8.57M — | 0 | -$0.01 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$8.37M — | $55.00K — | $0.04 — | $0.04 — | $8.37M — | 0 | -$0.05 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $12.50K — | $0.08 — | $0.08 — | $8.30M — | 0 | -$0.01 — | ||
|
Lux Metals
BBBMF
US
|
$0.10 — |
+11.7
|
$8.08M — | $34.50K — | $0.10 — | $0.10 — | $8.08M — | 0 | -$0.02 — | ||
|
Core Assets
CCOOF
US
|
$0.24 — |
+3.42
|
$8.06M — | $22.50K — | $0.24 — | $0.25 — | $8.06M — | 0 | -$0.11 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
-0.26
|
$7.95M — | $251.00K — | $0.04 — | $0.04 — | $7.95M — | 0 | -$0.01 — | ||
|
Temas Resources
TMASF
US
|
$0.08 — |
-9.3
|
$7.77M — | $68.40K — | $0.08 — | $0.09 — | $7.77M — | 0 | -$0.10 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.04 — |
+4.29
|
$7.68M — | $12.00K — | $0.04 — | $0.04 — | $7.68M — | 0 | -$0.01 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
-10.1
|
$7.48M — | $6.00K — | $0.06 — | $0.06 — | $7.48M — | 0 | -$0.05 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.07 — |
+15.99
|
$7.28M — | $11.65K — | $0.06 — | $0.07 — | $7.28M — | 0 | -$0.06 — | ||
Ameerex
HIRU
US
|
$0.00 — |
-9.09
|
$6.96M — | $7.91M — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Bold Ventures
BVLDF
US
|
$0.06 — |
0
|
$6.24M — | $28.75K — | $0.06 — | $0.06 — | $6.24M — | 0 | -$0.01 — | ||
|
EraNova Metals
STXPF
US
|
$0.11 — |
-9
|
$6.09M — | $5.00K — | $0.11 — | $0.11 — | $6.09M — | 0 | -$0.02 — | ||
|
RareX
REEEF
US
|
$0.00 — |
0
|
$6.06M — | $50.00K — | $0.00 — | $0.01 — | $6.06M — | 0 | $0.00 — | ||
One World Lithium
OWRDF
US
|
$0.03 — |
+12.8
|
$6.03M — | $4.00K — | $0.03 — | $0.03 — | $6.03M — | 0 | -$0.01 — | ||
|
Noram Lithium
NRVTF
US
|
$0.06 — |
-1.52
|
$5.88M — | $700.00 — | $0.06 — | $0.07 — | $5.88M — | 0 | -$0.01 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
-8
|
$5.78M — | $4.00K — | $0.09 — | $0.09 — | $5.78M — | 0 | -$0.03 — | ||
XCana Petroleum
XCPT
US
|
$0.05 — |
-36.87
|
$5.77M — | $733.00 — | $0.05 — | $0.05 — | $5.77M — | 0 | -$54.49 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.10 — |
+25
|
$5.75M — | $48.00K — | $0.08 — | $0.08 — | $5.75M — | 0.32 | $0.31 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
+9.09
|
$5.66M — | $53.66K — | $0.05 — | $0.05 — | $5.66M — | 0 | $0.00 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.05 — |
+1.08
|
$5.64M — | $243.55K — | $0.05 — | $0.06 — | $5.64M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.16 — |
-9.12
|
$5.36M — | $200.00 — | $0.15 — | $0.15 — | $5.36M — | 0 | -$0.46 — | ||
|
Casa Minerals
CASXF
US
|
$0.06 — |
+7.36
|
$5.15M — | $10.00K — | $0.06 — | $0.06 — | $5.15M — | 0 | -$0.01 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$5.10M — | $225.10K — | $0.01 — | $0.02 — | $5.10M — | 0 | -$0.01 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
0
|
$4.93M — | $1.56K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.31 — | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$4.93M — | $191.00K — | $0.04 — | $0.04 — | $4.93M — | 0 | -$0.01 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.06 — |
+225.84
|
$4.84M — | $72.00K — | $0.06 — | $0.06 — | $4.84M — | 0 | $0.00 — | ||
China Natural Resources
CHNR
US
|
$3.84 — |
+1.84
|
$4.82M — | $1.45K — | $3.78 — | $3.99 — | $4.82M — | 0 | -$0.14 — | ||
|
Newport Gold
NWPG
US
|
$0.02 — |
0
|
$4.59M — | $101.14K — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.01 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
-61.73
|
$4.56M — | $186.45K — | $0.01 — | $0.01 — | $4.56M — | 0 | -$0.02 — | ||
|
Champion Bear Resources
CBRSF
US
|
$0.06 — |
0
|
$4.51M — | $20.00K — | $0.06 — | $0.06 — | $4.51M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
0
|
$4.50M — | $1.58K — | $0.05 — | $0.05 — | $4.50M — | 1.82 | $0.03 — | ||
|
Lodestar Metals
SVTNF
US
|
$0.05 — |
+15.7
|
$4.49M — | $10.00K — | $0.05 — | $0.05 — | $4.49M — | 0 | -$0.06 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.02 — |
-6.86
|
$4.44M — | $20.00K — | $0.02 — | $0.02 — | $4.44M — | 0 | -$0.01 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
+18.18
|
$4.43M — | $52.50K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.11 — |
-13.08
|
$4.28M — | $39.00K — | $0.11 — | $0.12 — | $4.28M — | 0 | -$0.05 — | ||
|
Fathom Nickel
FNICF
US
|
$0.01 — |
-1.77
|
$4.20M — | $48.00K — | $0.01 — | $0.01 — | $4.20M — | 0 | -$0.01 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.04 — |
+11.11
|
$3.98M — | $120.00K — | $0.04 — | $0.04 — | $3.98M — | 0 | -$0.01 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$3.79M — | $105.00K — | $0.03 — | $0.03 — | $3.79M — | 0 | -$0.01 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $12.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.52M — | $9.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | -$0.02 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
-5.05
|
$3.35M — | $62.50K — | $0.05 — | $0.05 — | $3.35M — | 0 | -$0.01 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
-0.74
|
$3.33M — | $5.00K — | $0.04 — | $0.04 — | $3.33M — | 0 | $0.00 — | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.02 — |
+240
|
$3.29M — | $14.70K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.01 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.05 — |
+0.8
|
$3.23M — | $10.00K — | $0.05 — | $0.05 — | $3.23M — | 0 | $0.00 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
-13.04
|
$3.20M — | $130.00K — | $0.00 — | $0.00 — | $3.20M — | 0 | -$0.01 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.02 — |
-8.09
|
$3.08M — | $12.00K — | $0.02 — | $0.03 — | $3.08M — | 0 | $0.00 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.02 — |
0
|
$3.07M — | $20.00K — | $0.03 — | $0.03 — | $3.07M — | 0 | -$0.01 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$3.03M — | $47.00K — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
|
Osiris One Metals
IONGF
US
|
$0.03 — |
+93.33
|
$3.02M — | $20.00K — | $0.03 — | $0.03 — | $3.02M — | 0 | -$0.01 — | ||
|
VR Resources
VRRCF
US
|
$0.07 — |
-26.04
|
$2.82M — | $12.50K — | $0.07 — | $0.07 — | $2.82M — | 0 | -$0.04 — | ||
|
Goldrea Resources
GORAF
US
|
$0.02 — |
+60.18
|
$2.80M — | $19.00K — | $0.01 — | $0.02 — | $2.80M — | 0 | $0.00 — | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
0
|
$2.80M — | $30.00K — | $0.03 — | $0.03 — | $2.80M — | 0 | -$0.01 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
+6.57
|
$2.77M — | $14.80K — | $0.06 — | $0.06 — | $2.77M — | 0 | -$0.01 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.02 — |
-9.19
|
$2.72M — | $35.65K — | $0.02 — | $0.03 — | $2.72M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.58M — | $30.00K — | $0.07 — | $0.07 — | $2.58M — | 0 | -$0.04 — | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.07 — |
+18.16
|
$2.49M — | $10.00 — | $0.07 — | $0.07 — | $2.49M — | 0 | -$0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||