国家/地区：美国，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $279.7 — |
+0.24
|
$45.58B — | $3.58M — | $273.33 — | $280.87 — | $45.58B — | 59.51 | $4.7 — | |
| Doximity DOCS | $52.09 — |
+0.29
|
$9.78B — | $939.58K — | $51.15 — | $52.26 — | $9.78B — | 46.92 | $1.11 — | |
| M3 MTHRY | $6.99 — |
+3.4
|
$9.62B — | $3.83K — | $6.8 — | $7.21 — | $9.62B — | 34.94 | $0.2 — | |
| HealthEquity HQY | $100.61 — |
-0.37
|
$8.72B — | $944.91K — | $99.82 — | $101.51 — | $8.72B — | 92.30 | $1.09 — | |
| Privia Health PRVA | $22.76 — |
+0.93
|
$2.77B — | $1.22M — | $22.18 — | $23.17 — | $2.77B — | 189.66 | $0.12 — | |
| Premier PINC | $22.98 — |
+0.97
|
$1.93B — | $1.49M — | $22.57 — | $23.18 — | $1.93B — | 22.52 | $1.02 — | |
| Certara CERT | $11.36 — |
-0.35
|
$1.84B — | $716.61K — | $11.15 — | $11.48 — | $1.84B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.5 — |
+0.75
|
$1.84B — | $1.08M — | $20.95 — | $22.03 — | $1.84B — | 37.71 | $0.57 — | |
| Schrödinger SDGR | $21.62 — |
+0.84
|
$1.59B — | $692.45K — | $20.9 — | $21.82 — | $1.59B — | 0 | -$2.63 — | |
| Phreesia PHR | $24.49 — |
+0.25
|
$1.46B — | $672.42K — | $23.92 — | $24.59 — | $1.46B — | 0 | -$0.74 — | |
| Omnicell OMCL | $30.37 — |
+1.81
|
$1.42B — | $688.72K — | $29.32 — | $30.51 — | $1.42B — | 64.61 | $0.47 — | |
| GoodRx GDRX | $3.92 — |
+2.89
|
$1.4B — | $1.16M — | $3.73 — | $3.93 — | $1.4B — | 56.00 | $0.07 — | |
| Teladoc Health TDOC | $6.92 — |
-0.86
|
$1.21B — | $6.25M — | $6.71 — | $6.96 — | $1.21B — | 0 | -$5.91 — | |
| 10x Genomics TXG | $9.53 — |
+2.09
|
$1.17B — | $4.65M — | $9.04 — | $9.59 — | $1.17B — | 0 | -$1.3 — | |
| Evolent Health EVH | $7.45 — |
+1.09
|
$874.63M — | $1.65M — | $7.25 — | $7.56 — | $874.63M — | 0 | -$1.22 — | |
| HealthStream HSTM | $28.02 — |
+0.47
|
$855.32M — | $194.24K — | $27.74 — | $28.21 — | $855.32M — | 44.47 | $0.63 — | |
| Simulations Plus SLP | $31.85 — |
-1.01
|
$640.43M — | $131.05K — | $31.59 — | $32.32 — | $640.43M — | 88.45 | $0.36 — | |
| LifeMD LFMD | $12.21 — |
+6.27
|
$554.92M — | $1.93M — | $11.44 — | $12.31 — | $554.92M — | 0 | -$0.33 — | |
| Talkspace TALK | $3.19 — |
-2.74
|
$533.73M — | $2.62M — | $3.17 — | $3.36 — | $533.73M — | 159.50 | $0.02 — | |
| Veradigm MDRX | $4.3 — |
+2.38
|
$465.54M — | $26.83K — | $4.25 — | $4.4 — | $465.54M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $7.36 — |
+0.41
|
$410.58M — | $6.85K — | $7.27 — | $7.36 — | $410.58M — | 245.33 | $0.03 — | |
| Definitive Healthcare DH | $3.31 — |
+1.22
|
$355.3M — | $1.29M — | $3.2 — | $3.35 — | $355.3M — | 0 | -$4.41 — | |
| Spok SPOK | $16.2 — |
+0.12
|
$333.27M — | $165.62K — | $16.11 — | $16.39 — | $333.27M — | 21.03 | $0.77 — | |
| National Research NRC | $13.51 — |
-1.89
|
$307.83M — | $55.01K — | $13.33 — | $13.82 — | $307.83M — | 13.24 | $1.02 — | |
| Health Catalyst HCAT | $3.8 — |
+1.6
|
$264.48M — | $565.29K — | $3.6 — | $3.85 — | $264.48M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $12.14 — |
+0.75
|
$224.53M — | $235.28K — | $11.75 — | $12.27 — | $224.53M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $3 — |
+4.53
|
$200.46M — | $44.69K — | $2.88 — | $3.05 — | $200.46M — | 0 | -$1 — | |
| American Well AMWL | $6.74 — |
-2.46
|
$106.56M — | $40.32K — | $6.61 — | $6.94 — | $106.56M — | 0 | -$10.13 — | |
| So-Young SY | $0.8599 — |
-7.8
|
$85.94M — | $139.84K — | $0.8399 — | $0.92 — | $85.94M — | 0 | -$0.81 — | |
| Forian FORA | $2.06 — |
-0.48
|
$64.28M — | $1.44K — | $2.06 — | $2.08 — | $64.28M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.7 — |
+10.39
|
$57.47M — | $214.07K — | $1.56 — | $1.7 — | $57.47M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.16 — |
-2.52
|
$29.29M — | $938 — | $1.16 — | $1.16 — | $29.29M — | 0 | -$0.12 — | |
| Vaso VASO | $0.14 — |
+3.21
|
$23.97M — | $2K — | $0.13 — | $0.14 — | $23.97M — | 13.64 | $0.01 — | |
| Streamline Health STRM | $5.18 — |
0
|
$22.44M — | $360.51K — | $5.13 — | $5.19 — | $22.44M — | 0 | -$2.53 — | |
| Treatment.com AI TREIF | $0.28 — |
-1.81
|
$16.4M — | $52.11K — | $0.26 — | $0.32 — | $16.4M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.1499 — |
-5.68
|
$15.16M — | $12.1K — | $0.1499 — | $0.16 — | $15.16M — | 0 | -$0.03 — | |
| AI/ML Innovations AIMLF | $0.08 — |
-2.62
|
$14.44M — | $17.35K — | $0.07 — | $0.08 — | $14.44M — | 0 | -$0.04 — | |
| Healixa EMOR | $0.01 — |
+28.63
|
$9.22M — | $25K — | $0.01 — | $0.01 — | $9.22M — | 0 | $0 — | |
| CareView Communications CRVW | $0.02 — |
+24.64
|
$9.1M — | $15.01K — | $0.02 — | $0.02 — | $9.1M — | 0 | -$0.01 — | |
| Ontrak OTRK | $1.47 — |
-6.37
|
$6.2M — | $22.5K — | $1.47 — | $1.57 — | $6.2M — | 0 | -$17.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-9.96
|
$4.22M — | $906.93K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.0053 — |
0
|
$3.96M — | $3K — | $0.0053 — | $0.0053 — | $3.96M — | 0.26 | $0.02 — | |
| Mitesco MITI | $0.2999 — |
-3.53
|
$3.4M — | $1.88K — | $0.2 — | $0.2999 — | $3.4M — | 0 | -$0.03 — | |
| Healthcare Triangle, Inc. HCTI | $0.008099 — |
-10.99
|
$3.31M — | $391.39M — | $0.0073 — | $0.01 — | $3.31M — | 0 | -$0.88 — | |
| SCWorx WORX | $0.53 — |
-0.47
|
$1.92M — | $600.17K — | $0.4899 — | $0.56 — | $1.92M — | 0 | -$0.89 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| iCoreConnect ICCT | $0.63 — |
-5.97
|
$1.31M — | $116.25K — | $0.5 — | $0.7099 — | $1.31M — | 0 | -$45.78 — | |
| Modern Mobility Aids MDRM | $0.004 — |
+2.56
|
$1.22M — | $90.1K — | $0.003899 — | $0.0041 — | $1.22M — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $101K — | $0 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
-94.74
|
$664.09K — | $1K — | $0.0001 — | $0.0001 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $11.81K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.0011 — |
-90
|
$627.45K — | $9.88K — | $0.0011 — | $0.0011 — | $627.45K — | 0 | -$0.03 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $59.35K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $10K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
-99
|
$8.9K — | $635K — | $0 — | $0.0001 — | $8.9K — | 0.00000012 | $7.84 — | |
| LifeMD LFMDP | $24 — |
-1.03
|
$0 — | $404 — | $24 — | $24 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $176 — |
+0.13
|
$18.67B — | $100 — | $176 — | $176 — | $18.67B — | 293.33 | $0.6 — | |
| M3 MTHRF | $12.95 — |
+55.46
|
$12.12B — | $400 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
+2.23
|
$2.43B — | $210 — | $2.29 — | $2.29 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9 — |
-6.81
|
$1.95B — | $500 — | $0.9 — | $0.9 — | $1.95B — | 89.68 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.19 — |
+41.1
|
$1.53B — | $172 — | $32.19 — | $32.19 — | $1.53B — | 47.33 | $0.68 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.63 — |
+3.66
|
$1.3B — | $353 — | $24.63 — | $24.63 — | $1.3B — | 42.45 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
+0.44
|
$1.28B — | $421 — | $23.85 — | $23.85 — | $1.28B — | 41.12 | $0.58 — | |
| Craneware CRWRF | $27.32 — |
+12.5
|
$976.06M — | $750 — | $27.32 — | $27.32 — | $976.06M — | 63.53 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $14.7 — |
-3.19
|
$768.79M — | $3K — | $14.7 — | $14.7 — | $768.79M — | 50.68 | $0.29 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
+14.29
|
$161.82M — | $561 — | $0.16 — | $0.16 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.8699 — |
-0.98
|
$146.28M — | $3.5K — | $0.8699 — | $0.91 — | $146.28M — | 21.66 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
-22.74
|
$69.78M — | $100 — | $2.82 — | $2.82 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.001 — |
-50
|
$34.08M — | $2.02K — | $0.001 — | $0.001 — | $34.08M — | 0 | -$0.01 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
-15.25
|
$11.46M — | $300 — | $0.5 — | $0.5 — | $11.46M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
-11.11
|
$8.67M — | $16K — | $0.08 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| DATATRAK DTRK | $0.27 — |
+8.92
|
$5.69M — | $145 — | $0.27 — | $0.27 — | $5.69M — | 0 | -$0.06 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| CompuMed CMPD | $3.87 — |
+1.19
|
$5.1M — | $504 — | $3.85 — | $3.87 — | $5.1M — | 0 | -$0.26 — | |
| TrivarX MDBIF | $0.002099 — |
-69.43
|
$4.17M — | $875 — | $0.002099 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| Strainsforpains EBYH | $0.1799 — |
+10.43
|
$2.61M — | $2.41K — | $0.17 — | $0.1799 — | $2.61M — | 0 | -$0.03 — | |
| Optimus Healthcare Services OHCS | $0.05 — |
-35
|
$2.6M — | $1.3K — | $0.05 — | $0.05 — | $2.6M — | 0 | -$0.17 — | |
| CardioComm EKGGF | $0.01 — |
+100
|
$1.97M — | $18.94K — | $0.01 — | $0.01 — | $1.97M — | 0 | $0 — | |
| LiveCare LVCE | $0.02999 — |
+10.7
|
$1.85M — | $5K — | $0.02999 — | $0.02999 — | $1.85M — | 0 | $0 — | |
| Binovi BNVIF | $0.0001 — |
0
|
$1.65M — | $200 — | $0.0001 — | $0.0001 — | $1.65M — | 0 | -$0.63 — | |
| Certive CTVEF | $0.002299 — |
+109.09
|
$1.17M — | $9.78K — | $0.002299 — | $0.002299 — | $1.17M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}