国家/地区：美国，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $236.49 — |
+1.9
|
$38.48B — | $631.86K — | $234.49 — | $237.79 — | $38.48B — | 54.61 | $4.33 — | |
| Doximity DOCS | $59.33 — |
+2.17
|
$11.13B — | $1.43M — | $58.87 — | $60.1 — | $11.13B — | 59.32 | $1 — | |
| M3 MTHRY | $6.02 — |
-4.44
|
$8.33B — | $1 — | $6.3 — | $6.3 — | $8.33B — | 28.66 | $0.21 — | |
| HealthEquity HQY | $90.58 — |
+2.99
|
$7.83B — | $1.48M — | $88.98 — | $92.82 — | $7.83B — | 83.10 | $1.09 — | |
| Privia Health PRVA | $23.32 — |
+1.83
|
$2.83B — | $331.64K — | $23 — | $23.36 — | $2.83B — | 212.00 | $0.11 — | |
| Certara CERT | $12.99 — |
-2.26
|
$2.1B — | $2.92M — | $12.79 — | $13.47 — | $2.1B — | 0 | -$0.08 — | |
| Progyny PGNY | $23.23 — |
+1.89
|
$1.99B — | $696.79K — | $22.86 — | $23.38 — | $1.99B — | 40.75 | $0.57 — | |
| Premier PINC | $20.46 — |
+0.24
|
$1.93B — | $1.07M — | $20.33 — | $20.64 — | $1.93B — | 51.14 | $0.4 — | |
| Schrödinger SDGR | $25.29 — |
+1.65
|
$1.86B — | $701.46K — | $25.16 — | $26.12 — | $1.86B — | 0 | -$2.57 — | |
| GoodRx GDRX | $4.68 — |
+0.86
|
$1.68B — | $1.11M — | $4.66 — | $4.8 — | $1.68B — | 117.00 | $0.04 — | |
| Phreesia PHR | $25.72 — |
+1.94
|
$1.51B — | $429.93K — | $25.2 — | $25.95 — | $1.51B — | 0 | -$1.02 — | |
| Omnicell OMCL | $31.16 — |
-0.7
|
$1.46B — | $567.51K — | $31.08 — | $32.18 — | $1.46B — | 115.40 | $0.27 — | |
| Evolent Health EVH | $10.69 — |
+7.44
|
$1.25B — | $1.75M — | $9.98 — | $10.95 — | $1.25B — | 0 | -$0.81 — | |
| Teladoc Health TDOC | $7.06 — |
+1
|
$1.24B — | $6.34M — | $6.84 — | $7.2 — | $1.24B — | 0 | -$5.91 — | |
| HealthStream HSTM | $34.07 — |
+2.07
|
$1.04B — | $105.82K — | $33.38 — | $34.13 — | $1.04B — | 51.62 | $0.66 — | |
| 10x Genomics TXG | $8.43 — |
+4.07
|
$1.04B — | $3.12M — | $8.23 — | $8.59 — | $1.04B — | 0 | -$1.52 — | |
| Simulations Plus SLP | $33.32 — |
-0.72
|
$670.1M — | $266.16K — | $33.09 — | $34.07 — | $670.1M — | 92.55 | $0.36 — | |
| Talkspace TALK | $3.19 — |
+1.92
|
$533.9M — | $1.87M — | $3.11 — | $3.25 — | $533.9M — | 319.00 | $0.01 — | |
| Veradigm MDRX | $4.4 — |
0
|
$476.37M — | $200.01K — | $4.2 — | $4.25 — | $476.37M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $8.39 — |
-1.06
|
$471.27M — | $200 — | $8.41 — | $8.48 — | $471.27M — | 209.75 | $0.04 — | |
| Spok SPOK | $16.25 — |
+0.12
|
$331.81M — | $301.11K — | $16.02 — | $16.52 — | $331.81M — | 21.10 | $0.77 — | |
| LifeMD LFMD | $7.25 — |
-2.55
|
$323.23M — | $1.71M — | $7.18 — | $7.55 — | $323.23M — | 0 | -$0.53 — | |
| Definitive Healthcare DH | $2.84 — |
+3.27
|
$306.61M — | $368K — | $2.79 — | $2.88 — | $306.61M — | 0 | -$3.54 — | |
| Health Catalyst HCAT | $4.19 — |
+5.01
|
$291.57M — | $433.2K — | $4.04 — | $4.24 — | $291.57M — | 0 | -$1.15 — | |
| National Research NRC | $12.77 — |
+5.41
|
$290.97M — | $89.93K — | $12.29 — | $12.8 — | $290.97M — | 12.51 | $1.02 — | |
| SOPHiA GENETICS SA SOPH | $3.03 — |
+0.33
|
$202.5M — | $30.88K — | $3.03 — | $3.33 — | $202.5M — | 0 | -$0.95 — | |
| OptimizeRx OPRX | $10.05 — |
+4.25
|
$185.86M — | $223.11K — | $9.63 — | $10.38 — | $185.86M — | 0 | -$1.1 — | |
| American Well AMWL | $7.41 — |
+19.71
|
$117.15M — | $131.67K — | $7.08 — | $7.87 — | $117.15M — | 0 | -$10.13 — | |
| So-Young SY | $0.8299 — |
+11.2
|
$83.98M — | $32.76K — | $0.79 — | $0.8599 — | $83.98M — | 0 | -$0.79 — | |
| Forian FORA | $2.07 — |
+3.5
|
$64.57M — | $5.17K — | $2.01 — | $2.07 — | $64.57M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.81 — |
+3.43
|
$61.04M — | $32.27K — | $1.74 — | $1.83 — | $61.04M — | 0 | -$0.73 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $330 — | $0.2999 — | $0.2999 — | $52.84M — | 0 | -$0.02 — | |
| Vaso VASO | $0.13 — |
-2.69
|
$22.84M — | $40.1K — | $0.13 — | $0.14 — | $22.84M — | 13.00 | $0.01 — | |
| Treatment.com AI TREIF | $0.32 — |
0
|
$18.71M — | $4.5K — | $0.25 — | $0.25 — | $18.71M — | 0 | -$0.12 — | |
| CareView Communications CRVW | $0.02999 — |
+15.38
|
$17.52M — | $139.46K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.1799 — |
0
|
$17.13M — | $31K — | $0.17 — | $0.17 — | $17.13M — | 0 | -$0.03 — | |
| Streamline Health STRM | $3.06 — |
-3.13
|
$13.08M — | $3.06K — | $2.98 — | $3.15 — | $13.08M — | 0 | -$2.35 — | |
| AI/ML Innovations AIMLF | $0.05999 — |
0
|
$12.52M — | $20K — | $0.05999 — | $0.05999 — | $12.52M — | 0 | -$0.04 — | |
| Healthcare Triangle, Inc. HCTI | $0.2099 — |
-22.63
|
$9.44M — | $10.69M — | $0.1799 — | $0.25 — | $9.44M — | 0 | -$1.13 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $100 — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Ontrak OTRK | $1.49 — |
+1.36
|
$6.28M — | $25.22K — | $1.41 — | $1.5 — | $6.28M — | 0 | -$17.01 — | |
| Caduceus Software Systems CSOC | $0.007 — |
0
|
$5.25M — | $7.94K — | $0.007 — | $0.007 — | $5.25M — | 0.23 | $0.03 — | |
| iCoreConnect ICCT | $2.03 — |
-10.96
|
$4.21M — | $604.66K — | $2 — | $2.44 — | $4.21M — | 0 | -$63.2 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+14.8
|
$4.1M — | $52.34K — | $0.02999 — | $0.02999 — | $4.1M — | 0 | -$0.02 — | |
| Mitesco MITI | $0.3699 — |
0
|
$3.62M — | $2.5K — | $0.3699 — | $0.3699 — | $3.62M — | 0 | -$0.42 — | |
| SCWorx WORX | $0.5699 — |
-4.83
|
$1.32M — | $24.41K — | $0.5699 — | $0.5999 — | $1.32M — | 0 | -$0.78 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $89.7K — | $0.003099 — | $0.004 — | $1.22M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $250K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $1.16M — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.0005 — |
0
|
$625.59K — | $429.56K — | $0.0005 — | $0.0005 — | $625.59K — | 0 | -$0.03 — | |
| ORHub ORHB | $0.0002 — |
0
|
$170.85K — | $25K — | $0.0002 — | $0.0002 — | $170.85K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| LifeMD LFMDP | $23.94 — |
+0.17
|
$0 — | $800 — | $23.94 — | $24.55 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $118.62 — |
0
|
$15.91B — | $371 — | $114 — | $118.62 — | $15.91B — | 197.69 | $0.6 — | |
| M3 MTHRF | $9.45 — |
0
|
$8.33B — | $100 — | $9.45 — | $9.45 — | $8.33B — | 22.50 | $0.42 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
0
|
$2.07B — | $700 — | $0.8499 — | $0.8499 — | $2.07B — | 84.90 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.29B — | $250 — | $23 — | $23 — | $1.29B — | 31.67 | $0.75 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.29B — | $322 — | $23.75 — | $23.75 — | $1.29B — | 31.80 | $0.75 — | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
0
|
$920.28M — | $1.3K — | $23.75 — | $24 — | $920.28M — | 36.88 | $0.61 — | |
| Craneware CRWRF | $24.25 — |
0
|
$858.69M — | $290 — | $24.25 — | $24.25 — | $858.69M — | 57.73 | $0.42 — | |
| Surgical Science Sweden AB (publ) SUSRF | $12.62 — |
0
|
$736.62M — | $5K — | $14.88 — | $14.88 — | $736.62M — | 46.74 | $0.27 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.8499 — |
0
|
$147.15M — | $11K — | $0.8299 — | $0.8499 — | $147.15M — | 21.25 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.0002999 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | $0 — | |
| Zhongchao ZCMD | $1.19 — |
+2.59
|
$30.05M — | $52 — | $1.19 — | $1.19 — | $30.05M — | 0 | -$0.12 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.45 — |
0
|
$10.32M — | $8.35K — | $0.46 — | $0.4799 — | $10.32M — | 0 | -$0.02 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $12K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
0
|
$6.84M — | $0 — | $0 — | $0 — | $6.84M — | 0 | $0 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
0
|
$4M — | $6.16K — | $0.08 — | $0.08 — | $4M — | 0 | -$0.17 — | |
| CompuMed CMPD | $3 — |
0
|
$3.96M — | $1.3K — | $3 — | $3.25 — | $3.96M — | 0 | -$0.2 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.34M — | $2.05K — | $0.16 — | $0.16 — | $2.34M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}