Страница результатов 4 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (733)
- {{country.name}}
- Все страны
- Франция (733)
Paris (733)
- {{item.name}}
- Все биржи
- Paris (733)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (8)
- Производство продукции лесного хозяйства (3)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (2)
- Автозапчасти (8)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (2)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (9)
- Досуг (6)
- Жилье (6)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (16)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (1)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (19)
- REIT-Коммерческие помещения (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (5)
- Бытовые и личные товары (7)
- Фасованные продукты (11)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (26)
- Производители лекарств-Общие (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (5)
- Медицинская дистрибуция (3)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (18)
- Издательство (4)
- Радиовещание (6)
- Развлечения (5)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (5)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (9)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covivio Hotels
COVH.PA
FR
|
€22.60 26.09 USD |
0
|
€3.57B 4.12B USD | €333.00 384.39 USD | €22.60 26.09 USD | €22.80 26.32 USD | €3.57B 4.12B USD | 11.35 | €1.99 2.3 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€121.00 139.67 USD |
-0.72
|
€3.37B 3.88B USD | €825.00 952.33 USD | €121.00 139.67 USD | €121.92 140.74 USD | €3.37B 3.88B USD | 14.23 | €8.50 9.81 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€135.00 155.84 USD |
+0.75
|
€3.31B 3.82B USD | €76.00 87.73 USD | €135.00 155.84 USD | €135.00 155.84 USD | €3.31B 3.82B USD | 28.24 | €4.78 5.52 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€341.50 394.21 USD |
+0.29
|
€2.86B 3.3B USD | €515.00 594.48 USD | €338.00 390.17 USD | €343.00 395.94 USD | €2.86B 3.3B USD | 18.96 | €18.01 20.79 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,600.00 11081.61 USD |
+4.92
|
€2.56B 2.95B USD | €9.00 10.39 USD | €9,600.00 11081.61 USD | €9,600.00 11081.61 USD | €2.56B 2.95B USD | 306.90 | €31.28 36.11 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€96.00 110.82 USD |
-0.52
|
€1.89B 2.19B USD | €279.00 322.06 USD | €96.00 110.82 USD | €96.50 111.39 USD | €1.89B 2.19B USD | 9.97 | €9.62 11.1 USD | ||
|
Robertet SA
RBT.PA
FR
|
€818.00 944.25 USD |
-0.12
|
€1.71B 1.98B USD | €230.00 265.5 USD | €806.00 930.39 USD | €818.00 944.25 USD | €1.71B 1.98B USD | 17.30 | €47.26 54.55 USD | ||
|
STEF SA
STF.PA
FR
|
€118.80 137.13 USD |
+2.06
|
€1.50B 1.74B USD | €444.00 512.52 USD | €117.60 135.75 USD | €121.20 139.91 USD | €1.50B 1.74B USD | 17.83 | €6.66 7.69 USD | ||
|
Robertet SA
CBE.PA
FR
|
€685.00 790.72 USD |
0
|
€1.44B 1.66B USD | €29.00 33.48 USD | €685.00 790.72 USD | €685.00 790.72 USD | €1.44B 1.66B USD | 14.49 | €47.27 54.57 USD | ||
|
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€197.00 227.4 USD |
0
|
€1.41B 1.63B USD | €1.84K 2.13K USD | €196.40 226.71 USD | €199.00 229.71 USD | €1.41B 1.63B USD | 8.93 | €22.04 25.44 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.35 13.1 USD |
+0.89
|
€1.25B 1.45B USD | €373.00 430.57 USD | €11.25 12.99 USD | €11.35 13.1 USD | €1.25B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
|
Frey SA
FREY.PA
FR
|
€36.40 42.02 USD |
0
|
€1.16B 1.34B USD | €17.00 19.62 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.16B 1.34B USD | 14.97 | €2.43 2.81 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€153.58 177.28 USD |
-0.9
|
€1.14B 1.32B USD | €59.00 68.11 USD | €153.58 177.28 USD | €154.00 177.77 USD | €1.14B 1.32B USD | 8.44 | €18.18 20.99 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€153.60 177.31 USD |
-2.54
|
€1.13B 1.31B USD | €58.00 66.95 USD | €153.60 177.31 USD | €156.98 181.21 USD | €1.13B 1.31B USD | 13.26 | €11.58 13.37 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€242.00 279.35 USD |
-0.02
|
€1.10B 1.27B USD | €91.00 105.04 USD | €242.00 279.35 USD | €242.05 279.41 USD | €1.10B 1.27B USD | 10.25 | €23.60 27.24 USD | ||
|
H&K AG
MLHK.PA
FR
|
€29.90 34.51 USD |
0
|
€1.06B 1.22B USD | €2.65K 3.06K USD | €29.60 34.17 USD | €29.90 34.51 USD | €1.06B 1.22B USD | 20.20 | €1.48 1.71 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€167.02 192.8 USD |
+0.01
|
€1.01B 1.17B USD | €24.00 27.7 USD | €167.02 192.8 USD | €167.02 192.8 USD | €1.01B 1.17B USD | 11.79 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€115.00 132.75 USD |
-3
|
€927.68M 1.07B USD | €218.00 251.64 USD | €114.80 132.52 USD | €118.54 136.83 USD | €927.68M 1.07B USD | 14.70 | €7.82 9.03 USD | ||
|
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€198.00 228.56 USD |
-1.25
|
€891.00M 1.03B USD | €857.00 989.26 USD | €197.40 227.87 USD | €202.50 233.75 USD | €891.00M 1.03B USD | 21.90 | €9.04 10.44 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€68.40 78.96 USD |
-0.87
|
€882.74M 1.02B USD | €557.00 642.96 USD | €68.40 78.96 USD | €69.00 79.65 USD | €882.74M 1.02B USD | 11.93 | €5.73 6.61 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€140.52 162.21 USD |
-5.63
|
€877.45M 1.01B USD | €1.60K 1.85K USD | €139.98 161.58 USD | €144.98 167.36 USD | €877.45M 1.01B USD | 12.40 | €11.33 13.08 USD | ||
|
Altamir Ord
LTA.PA
FR
|
€23.60 27.24 USD |
0
|
€860.94M 993.82M USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €860.94M 993.82M USD | 0 | -€1.68 -1.9 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€128.50 148.33 USD |
-1.91
|
€772.70M 891.96M USD | €94.00 108.51 USD | €128.50 148.33 USD | €131.00 151.22 USD | €772.70M 891.96M USD | 11.84 | €10.85 12.52 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,330.00 1535.26 USD |
0
|
€762.09M 879.71M USD | €1.00 1.15 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €762.09M 879.71M USD | 15.29 | €86.98 100.4 USD | ||
|
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€44.30 51.14 USD |
0
|
€711.03M 820.77M USD | €411.00 474.43 USD | €44.10 50.91 USD | €44.30 51.14 USD | €711.03M 820.77M USD | 8.55 | €5.18 5.98 USD | ||
|
Burelle SA
BUR.PA
FR
|
€400.00 461.73 USD |
0
|
€701.23M 809.45M USD | €19.00 21.93 USD | €400.00 461.73 USD | €404.00 466.35 USD | €701.23M 809.45M USD | 5.77 | €69.28 79.97 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.50 32.9 USD |
+2.15
|
€647.95M 747.95M USD | €224.00 258.57 USD | €28.50 32.9 USD | €28.60 33.01 USD | €647.95M 747.95M USD | 12.02 | €2.37 2.74 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€141.94 163.85 USD |
+1.4
|
€640.60M 739.46M USD | €1.24K 1.43K USD | €135.18 156.04 USD | €141.94 163.85 USD | €640.60M 739.46M USD | 9.08 | €15.62 18.03 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€142.00 163.92 USD |
-0.35
|
€636.72M 734.98M USD | €32.00 36.94 USD | €142.00 163.92 USD | €144.00 166.22 USD | €636.72M 734.98M USD | 12.52 | €11.34 13.09 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€119.98 138.5 USD |
-3.86
|
€629.06M 726.14M USD | €916.00 1.06K USD | €118.48 136.77 USD | €122.52 141.43 USD | €629.06M 726.14M USD | 9.14 | €13.12 15.14 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€68.50 79.07 USD |
+1.48
|
€628.19M 725.15M USD | €3.12K 3.6K USD | €67.70 78.15 USD | €69.00 79.65 USD | €628.19M 725.15M USD | 15.02 | €4.56 5.26 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.20 26.78 USD |
0
|
€620.40M 716.15M USD | €528.00 609.49 USD | €23.15 26.72 USD | €23.20 26.78 USD | €620.40M 716.15M USD | 0 | -€1.35 -1.5 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€281.00 324.37 USD |
0
|
€599.45M 691.97M USD | €7.00 8.08 USD | €281.00 324.37 USD | €281.00 324.37 USD | €599.45M 691.97M USD | 21.09 | €13.32 15.38 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€52.60 60.72 USD |
+1.15
|
€554.08M 639.59M USD | €233.00 268.96 USD | €52.40 60.49 USD | €52.80 60.95 USD | €554.08M 639.59M USD | 17.77 | €2.96 3.42 USD | ||
|
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€86.00 99.27 USD |
-0.92
|
€504.83M 582.74M USD | €231.00 266.65 USD | €86.00 99.27 USD | €87.00 100.43 USD | €504.83M 582.74M USD | 10.20 | €8.43 9.73 USD | ||
IDI
IDIP.PA
FR
|
€69.60 80.34 USD |
0
|
€496.57M 573.2M USD | €92.00 106.2 USD | €68.80 79.42 USD | €69.80 80.57 USD | €496.57M 573.2M USD | 8.41 | €8.27 9.55 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.04 3.51 USD |
-1.3
|
€488.98M 564.45M USD | €4.45K 5.14K USD | €3.04 3.51 USD | €3.04 3.51 USD | €488.98M 564.45M USD | 0.25 | €12.09 13.96 USD | ||
|
Boiron SA
BOI.PA
FR
|
€27.80 32.09 USD |
0
|
€482.67M 557.16M USD | €130.00 150.06 USD | €27.80 32.09 USD | €27.80 32.09 USD | €482.67M 557.16M USD | 14.78 | €1.88 2.17 USD | ||
|
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,740.00 3162.88 USD |
0
|
€432.00M 498.67M USD | €5.00 5.77 USD | €2,740.00 3162.88 USD | €2,740.00 3162.88 USD | €432.00M 498.67M USD | 15.17 | €180.57 208.44 USD | ||
|
Samse SA
SAMS.PA
FR
|
€123.50 142.56 USD |
-0.4
|
€416.70M 481.02M USD | €53.00 61.18 USD | €123.50 142.56 USD | €124.50 143.71 USD | €416.70M 481.02M USD | 16.33 | €7.56 8.73 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€835.00 963.87 USD |
0
|
€414.15M 478.06M USD | €10.00 11.54 USD | €835.00 963.87 USD | €835.00 963.87 USD | €414.15M 478.06M USD | 11.13 | €74.98 86.55 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€25.10 28.97 USD |
+1.21
|
€407.86M 470.8M USD | €725.00 836.89 USD | €24.70 28.51 USD | €25.50 29.44 USD | €407.86M 470.8M USD | 9.50 | €2.64 3.05 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€168.00 193.93 USD |
0
|
€405.55M 468.14M USD | €1.00 1.15 USD | €168.00 193.93 USD | €168.00 193.93 USD | €405.55M 468.14M USD | 13.60 | €12.35 14.26 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€48.30 55.75 USD |
-0.41
|
€364.05M 420.23M USD | €245.00 282.81 USD | €48.30 55.75 USD | €48.50 55.99 USD | €364.05M 420.23M USD | 11.98 | €4.03 4.65 USD | ||
|
TFF Group
TFF.PA
FR
|
€16.40 18.93 USD |
0
|
€355.55M 410.43M USD | €320.00 369.39 USD | €16.40 18.93 USD | €16.50 19.05 USD | €355.55M 410.43M USD | 15.18 | €1.08 1.25 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€32.70 37.75 USD |
+0.31
|
€353.80M 408.4M USD | €33.00 38.09 USD | €32.70 37.75 USD | €32.70 37.75 USD | €353.80M 408.4M USD | 72.66 | €0.45 0.52 USD | ||
|
Selectirente
SELER.PA
FR
|
€82.00 94.66 USD |
0
|
€341.22M 393.88M USD | €13.00 15.01 USD | €82.00 94.66 USD | €82.00 94.66 USD | €341.22M 393.88M USD | 12.71 | €6.45 7.45 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
-4.46
|
€333.31M 384.75M USD | €66.00 76.19 USD | €107.00 123.51 USD | €108.00 124.67 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.91 3.36 USD |
+0.34
|
€325.51M 375.75M USD | €635.00 733 USD | €2.90 3.35 USD | €2.91 3.36 USD | €325.51M 375.75M USD | 36.37 | €0.08 0.09 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.60 96.5 USD |
+0.97
|
€315.64M 364.35M USD | €115.00 132.75 USD | €82.80 95.58 USD | €83.60 96.5 USD | €315.64M 364.35M USD | 17.97 | €4.65 5.37 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€48.00 55.41 USD |
0
|
€297.91M 343.88M USD | €1.00 1.15 USD | €48.00 55.41 USD | €48.00 55.41 USD | €297.91M 343.88M USD | 29.09 | €1.65 1.9 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€24.80 28.63 USD |
+0.4
|
€249.32M 287.8M USD | €481.00 555.23 USD | €24.80 28.63 USD | €24.90 28.74 USD | €249.32M 287.8M USD | 25.05 | €0.99 1.14 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.00 71.57 USD |
0
|
€239.64M 276.63M USD | €43.00 49.64 USD | €62.00 71.57 USD | €62.00 71.57 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
|
Delta Plus Group
ALDLT.PA
FR
|
€33.20 38.32 USD |
-1.78
|
€238.02M 274.75M USD | €1.39K 1.6K USD | €33.10 38.21 USD | €33.90 39.13 USD | €238.02M 274.75M USD | 8.73 | €3.80 4.39 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€165.60 191.16 USD |
+0.98
|
€236.44M 272.93M USD | €403.00 465.2 USD | €163.80 189.08 USD | €165.60 191.16 USD | €236.44M 272.93M USD | 29.78 | €5.56 6.42 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.80 25.16 USD |
-0.91
|
€219.49M 253.36M USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €219.49M 253.36M USD | 46.38 | €0.47 0.54 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€81.00 93.5 USD |
+1.76
|
€219.00M 252.79M USD | €262.00 302.44 USD | €81.00 93.5 USD | €81.00 93.5 USD | €219.00M 252.79M USD | 34.46 | €2.35 2.71 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€234.00 270.11 USD |
0
|
€210.72M 243.25M USD | €3.00 3.46 USD | €234.00 270.11 USD | €234.00 270.11 USD | €210.72M 243.25M USD | 10.88 | €21.50 24.82 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.10 46.29 USD |
-0.74
|
€195.30M 225.44M USD | €11.00 12.7 USD | €40.10 46.29 USD | €40.40 46.64 USD | €195.30M 225.44M USD | 13.45 | €2.98 3.44 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€164.00 189.31 USD |
0
|
€185.56M 214.2M USD | €87.00 100.43 USD | €162.00 187 USD | €164.00 189.31 USD | €185.56M 214.2M USD | 8.58 | €19.11 22.06 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.50 31.74 USD |
+0.36
|
€182.35M 210.5M USD | €40.00 46.17 USD | €27.50 31.74 USD | €27.50 31.74 USD | €182.35M 210.5M USD | 11.45 | €2.40 2.77 USD | ||
|
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.00 87.73 USD |
0
|
€180.31M 208.14M USD | €2.00 2.31 USD | €76.00 87.73 USD | €76.00 87.73 USD | €180.31M 208.14M USD | 82.60 | €0.92 1.06 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.75 20.49 USD |
+0.28
|
€170.75M 197.1M USD | €73.00 84.27 USD | €17.75 20.49 USD | €17.85 20.6 USD | €170.75M 197.1M USD | 3.34 | €5.31 6.13 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€22.90 26.43 USD |
0
|
€167.38M 193.21M USD | €943.00 1.09K USD | €22.85 26.38 USD | €23.00 26.55 USD | €167.38M 193.21M USD | 18.17 | €1.26 1.45 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.60 56.1 USD |
-3.57
|
€160.15M 184.87M USD | €1.44K 1.66K USD | €47.00 54.25 USD | €48.90 56.45 USD | €160.15M 184.87M USD | 29.99 | €1.62 1.87 USD | ||
|
Vente-Unique.com SA
ALVU.PA
FR
|
€16.60 19.16 USD |
-1.19
|
€159.68M 184.32M USD | €10.07K 11.63K USD | €16.60 19.16 USD | €16.80 19.39 USD | €159.68M 184.32M USD | 20.00 | €0.83 0.96 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€92.00 106.2 USD |
-1.08
|
€153.36M 177.02M USD | €105.00 121.21 USD | €92.00 106.2 USD | €93.40 107.81 USD | €153.36M 177.02M USD | 4600.00 | €0.02 0.02 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€198.00 228.56 USD |
0
|
€147.54M 170.31M USD | €10.00 11.54 USD | €198.00 228.56 USD | €198.00 228.56 USD | €147.54M 170.31M USD | 50.51 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€20.70 23.89 USD |
-1.9
|
€140.37M 162.04M USD | €222.00 256.26 USD | €20.70 23.89 USD | €21.10 24.36 USD | €140.37M 162.04M USD | 0 | -€0.50 -0.5 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
-0.4
|
€137.47M 158.69M USD | €3.00 3.46 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.97 31.13 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.36 9.65 USD |
+2.7
|
€132.95M 153.46M USD | €2.55K 2.94K USD | €8.16 9.42 USD | €8.80 10.16 USD | €132.95M 153.46M USD | 39.80 | €0.21 0.24 USD | ||
|
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€9.75 11.25 USD |
0
|
€131.65M 151.97M USD | €54.00 62.33 USD | €9.75 11.25 USD | €9.75 11.25 USD | €131.65M 151.97M USD | 10.37 | €0.94 1.09 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€109.00 125.82 USD |
0
|
€122.59M 141.51M USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €122.59M 141.51M USD | 0 | -€7.79 -8.9 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€28.00 32.32 USD |
0
|
€111.22M 128.38M USD | €347.00 400.55 USD | €28.00 32.32 USD | €28.20 32.55 USD | €111.22M 128.38M USD | 1.15 | €24.17 27.9 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.05 13.91 USD |
-1.63
|
€108.15M 124.85M USD | €531.00 612.95 USD | €12.00 13.85 USD | €12.25 14.14 USD | €108.15M 124.85M USD | 18.25 | €0.66 0.76 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
+0.66
|
€108.12M 124.81M USD | €1.00 1.15 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 175.45 | €4.36 5.03 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€9.75 11.25 USD |
+12.07
|
€103.67M 119.67M USD | €5.00 5.77 USD | €9.75 11.25 USD | €9.75 11.25 USD | €103.67M 119.67M USD | 24.37 | €0.40 0.46 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€93.50 107.93 USD |
-0.53
|
€102.68M 118.53M USD | €29.00 33.48 USD | €93.50 107.93 USD | €94.00 108.51 USD | €102.68M 118.53M USD | 30.35 | €3.08 3.56 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€23.60 27.24 USD |
-0.42
|
€97.45M 112.49M USD | €95.00 109.66 USD | €23.60 27.24 USD | €23.70 27.36 USD | €97.45M 112.49M USD | 11.68 | €2.02 2.33 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €1.00 1.15 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 24.64 | €2.82 3.26 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€25.10 28.97 USD |
+3.29
|
€92.09M 106.3M USD | €1.56K 1.8K USD | €24.50 28.28 USD | €25.50 29.44 USD | €92.09M 106.3M USD | 24.60 | €1.02 1.18 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €52.00 60.03 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.90 2.19 USD |
-1.55
|
€86.29M 99.6M USD | €65.00 75.03 USD | €1.90 2.19 USD | €1.90 2.19 USD | €86.29M 99.6M USD | 0 | -€0.21 -0.2 USD | ||
|
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€875.00 1010.04 USD |
0
|
€85.58M 98.78M USD | €5.00 5.77 USD | €875.00 1010.04 USD | €880.00 1015.81 USD | €85.58M 98.78M USD | 16.72 | €52.32 60.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||