Страница результатов 4 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3166)
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Paris (3166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (14)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | €99.99 109.3 USD |
0
|
€284.41B 310.89B USD | €36.70K 40.12K USD | €99.98 109.29 USD | €99.99 109.3 USD | €284.41B 310.89B USD | 89.03 | €1.12 1.23 USD | ||
| PROSHARES TRUST ACALG.PA | €99.83 109.13 USD |
+0.01
|
€283.95B 310.4B USD | €13.00K 14.21K USD | €99.83 109.13 USD | €99.91 109.22 USD | €283.95B 310.4B USD | 88.89 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | €99.17 108.41 USD |
+0.01
|
€282.07B 308.34B USD | €60.00K 65.59K USD | €99.17 108.41 USD | €99.21 108.45 USD | €282.07B 308.34B USD | 88.30 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | €99.08 108.31 USD |
+0.15
|
€281.82B 308.06B USD | €15.00K 16.4K USD | €99.08 108.31 USD | €99.08 108.31 USD | €281.82B 308.06B USD | 88.22 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | €98.67 107.86 USD |
+0.05
|
€280.65B 306.79B USD | €8.00K 8.75K USD | €98.67 107.86 USD | €98.67 107.86 USD | €280.65B 306.79B USD | 87.86 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | €98.62 107.8 USD |
-0.06
|
€280.51B 306.63B USD | €16.00K 17.49K USD | €98.62 107.8 USD | €98.67 107.86 USD | €280.51B 306.63B USD | 87.81 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | €98.45 107.62 USD |
+0.03
|
€280.03B 306.11B USD | €375.00K 409.93K USD | €98.45 107.62 USD | €98.45 107.62 USD | €280.03B 306.11B USD | 87.66 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | €98.29 107.44 USD |
+0.08
|
€279.57B 305.61B USD | €6.00K 6.56K USD | €98.29 107.44 USD | €98.29 107.44 USD | €279.57B 305.61B USD | 87.52 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | €97.56 106.65 USD |
0
|
€277.49B 303.34B USD | €20.00K 21.86K USD | €97.56 106.65 USD | €97.56 106.65 USD | €277.49B 303.34B USD | 86.87 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | €97.44 106.52 USD |
+0.06
|
€277.15B 302.97B USD | €60.00K 65.59K USD | €97.44 106.52 USD | €97.44 106.52 USD | €277.15B 302.97B USD | 86.76 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | €97.31 106.37 USD |
+0.03
|
€276.78B 302.56B USD | €3.90K 4.26K USD | €97.31 106.37 USD | €97.31 106.37 USD | €276.78B 302.56B USD | 86.65 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | €97.04 106.08 USD |
+0.03
|
€276.01B 301.72B USD | €7.00K 7.65K USD | €97.04 106.08 USD | €97.04 106.08 USD | €276.01B 301.72B USD | 86.41 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | €96.91 105.94 USD |
-0.01
|
€275.65B 301.32B USD | €2.09K 2.28K USD | €96.94 105.97 USD | €96.94 105.97 USD | €275.65B 301.32B USD | 86.29 | €1.12 1.23 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | €139.00 151.95 USD |
-0.71
|
€173.19B 189.32B USD | €160.00 174.9 USD | €139.00 151.95 USD | €139.02 151.97 USD | €173.19B 189.32B USD | 24.03 | €5.78 6.32 USD | ||
| Christian Dior SE CDI.PA | €597.50 653.15 USD |
-0.25
|
€108.07B 118.13B USD | €8.33K 9.11K USD | €588.00 642.76 USD | €603.00 659.16 USD | €108.07B 118.13B USD | 23.64 | €25.27 27.62 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | €125.00 136.64 USD |
0
|
€69.30B 75.76B USD | €2.01K 2.2K USD | €125.00 136.64 USD | €125.00 136.64 USD | €69.30B 75.76B USD | 44.48 | €2.81 3.07 USD | ||
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | €97.19 106.24 USD |
0
|
€66.72B 72.93B USD | €20.01K 21.87K USD | €97.19 106.24 USD | €97.19 106.24 USD | €66.72B 72.93B USD | 53.99 | €1.80 1.97 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.70 11.7 USD |
0
|
€9.40B 10.28B USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.40B 10.28B USD | 14.86 | €0.72 0.79 USD | ||
| Renault SA RNL.PA | €347.00 379.32 USD |
0
|
€9.40B 10.28B USD | €357.00 390.25 USD | €347.00 379.32 USD | €357.48 390.77 USD | €9.40B 10.28B USD | 0 | -€30.97 -33.8 USD | ||
| Compagnie du Cambodge CBDG.PA | €96.50 105.49 USD |
0
|
€5.86B 6.4B USD | €993.00 1.09K USD | €96.50 105.49 USD | €98.50 107.67 USD | €5.86B 6.4B USD | 160.83 | €0.60 0.66 USD | ||
| Compagnie de l'Odet ODET.PA | €1,318.00 1440.75 USD |
-0.3
|
€5.58B 6.09B USD | €145.00 158.5 USD | €1,306.00 1427.63 USD | €1,322.00 1445.12 USD | €5.58B 6.09B USD | 27.17 | €48.50 53.02 USD | ||
| Covivio Hotels COVH.PA | €22.30 24.38 USD |
0
|
€3.52B 3.85B USD | €580.00 634.02 USD | €22.30 24.38 USD | €22.40 24.49 USD | €3.52B 3.85B USD | 16.15 | €1.38 1.51 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €114.90 125.6 USD |
-2.2
|
€3.27B 3.57B USD | €2.60K 2.84K USD | €114.52 125.19 USD | €117.90 128.88 USD | €3.27B 3.57B USD | 15.01 | €7.65 8.36 USD | ||
| L.D.C. S.A. LOUP.PA | €90.60 99.04 USD |
-0.44
|
€3.15B 3.44B USD | €2.86K 3.12K USD | €90.00 98.38 USD | €91.90 100.46 USD | €3.15B 3.44B USD | 12.86 | €7.04 7.7 USD | ||
| Morningstar Eurozone Large-Mid BPCMJ.PA | €100.80 110.19 USD |
+0.03
|
€3.14B 3.43B USD | €174.03K 190.24K USD | €100.80 110.19 USD | €100.85 110.24 USD | €3.14B 3.43B USD | 0 | €0.00 0 USD | ||
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | €100.49 109.85 USD |
+0.03
|
€3.13B 3.42B USD | €34.86K 38.1K USD | €100.48 109.84 USD | €100.49 109.85 USD | €3.13B 3.42B USD | 1.03 | €97.08 106.12 USD | ||
| Virbac SA VIRP.PA | €352.50 385.33 USD |
-1.26
|
€2.99B 3.27B USD | €2.50K 2.74K USD | €350.00 382.6 USD | €359.00 392.44 USD | €2.99B 3.27B USD | 22.22 | €15.86 17.34 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €104.00 113.69 USD |
-1.89
|
€2.60B 2.84B USD | €40.00 43.73 USD | €104.00 113.69 USD | €106.00 115.87 USD | €2.60B 2.84B USD | 23.16 | €4.49 4.91 USD | ||
| ID Logistics Group SA IDL.PA | €378.00 413.21 USD |
-1.05
|
€2.49B 2.72B USD | €3.76K 4.1K USD | €373.00 407.74 USD | €381.00 416.48 USD | €2.49B 2.72B USD | 44.62 | €8.47 9.26 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,950.00 9783.56 USD |
0
|
€2.38B 2.6B USD | €1.00 1.09 USD | €8,950.00 9783.56 USD | €8,950.00 9783.56 USD | €2.38B 2.6B USD | 144.93 | €61.75 67.5 USD | ||
| Robertet SA CBE.PA | €745.00 814.39 USD |
0
|
€1.86B 2.03B USD | €18.00 19.68 USD | €745.00 814.39 USD | €745.00 814.39 USD | €1.86B 2.03B USD | 15.87 | €46.94 51.31 USD | ||
| Robertet SA RBT.PA | €874.00 955.4 USD |
-1.8
|
€1.86B 2.03B USD | €648.00 708.35 USD | €867.00 947.75 USD | €894.00 977.26 USD | €1.86B 2.03B USD | 18.62 | €46.93 51.3 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €85.00 92.92 USD |
-1.29
|
€1.70B 1.86B USD | €241.00 263.45 USD | €85.54 93.51 USD | €87.00 95.1 USD | €1.70B 1.86B USD | 9.11 | €9.33 10.2 USD | ||
| H&K AG MLHK.PA | €46.00 50.28 USD |
+4.55
|
€1.63B 1.78B USD | €713.00 779.41 USD | €45.80 50.07 USD | €46.00 50.28 USD | €1.63B 1.78B USD | 63.01 | €0.73 0.8 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €170.50 186.38 USD |
+0.59
|
€1.22B 1.34B USD | €763.00 834.06 USD | €167.50 183.1 USD | €172.00 188.02 USD | €1.22B 1.34B USD | 7.86 | €21.69 23.71 USD | ||
| Tarkett S.A. TKTT.PA | €16.45 17.98 USD |
-0.6
|
€1.08B 1.19B USD | €8.84K 9.66K USD | €16.50 18.04 USD | €16.80 18.36 USD | €1.08B 1.19B USD | 0 | -€1.22 -1.3 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €142.30 155.55 USD |
+0.21
|
€1.05B 1.14B USD | €473.00 517.05 USD | €140.00 153.04 USD | €142.00 155.23 USD | €1.05B 1.14B USD | 13.04 | €10.91 11.93 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €137.02 149.78 USD |
+0.01
|
€1.02B 1.11B USD | €337.00 368.39 USD | €136.96 149.72 USD | €137.50 150.31 USD | €1.02B 1.11B USD | 7.08 | €19.33 21.13 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €210.00 229.56 USD |
0
|
€953.89M 1.04B USD | €19.00 20.77 USD | €209.65 229.18 USD | €214.00 233.93 USD | €953.89M 1.04B USD | 9.65 | €21.74 23.76 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| Frey SA FREY.PA | €28.80 31.48 USD |
+0.7
|
€918.78M 1B USD | €113.00 123.52 USD | €28.60 31.26 USD | €28.80 31.48 USD | €918.78M 1B USD | 144.00 | €0.20 0.22 USD | ||
| Vetoquinol SA VETO.PA | €72.30 79.03 USD |
-0.82
|
€860.18M 940.29M USD | €3.50K 3.82K USD | €71.90 78.6 USD | €73.40 80.24 USD | €860.18M 940.29M USD | 14.17 | €5.10 5.57 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €184.50 201.68 USD |
-1.34
|
€841.50M 919.87M USD | €861.00 941.19 USD | €182.00 198.95 USD | €186.50 203.87 USD | €841.50M 919.87M USD | 15.97 | €11.55 12.63 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €139.50 152.49 USD |
+0.53
|
€839.72M 917.93M USD | €715.00 781.59 USD | €137.50 150.31 USD | €138.00 150.85 USD | €839.72M 917.93M USD | 10.61 | €13.14 14.36 USD | ||
| Savencia SA SAVE.PA | €60.00 65.59 USD |
-0.66
|
€781.93M 854.75M USD | €465.00 508.31 USD | €59.60 65.15 USD | €60.40 66.03 USD | €781.93M 854.75M USD | 9.09 | €6.60 7.21 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €96.96 105.99 USD |
+1.53
|
€773.93M 846.01M USD | €3.03K 3.31K USD | €92.09 100.67 USD | €99.95 109.26 USD | €773.93M 846.01M USD | 9.81 | €9.88 10.8 USD | ||
| BASSAC Société anonyme BASS.PA | €46.30 50.61 USD |
-0.22
|
€771.73M 843.61M USD | €1.97K 2.15K USD | €46.20 50.5 USD | €47.20 51.6 USD | €771.73M 843.61M USD | 8.55 | €5.41 5.91 USD | ||
| Synergie SE SDG.PA | €33.40 36.51 USD |
0
|
€763.00M 834.06M USD | €479.00 523.61 USD | €33.40 36.51 USD | €33.50 36.62 USD | €763.00M 834.06M USD | 12.50 | €2.67 2.92 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €119.50 130.63 USD |
+0.42
|
€743.99M 813.28M USD | €793.00 866.86 USD | €117.00 127.9 USD | €118.96 130.04 USD | €743.99M 813.28M USD | 11.35 | €10.52 11.5 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,290.00 1410.14 USD |
0
|
€739.17M 808.01M USD | €1.00 1.09 USD | €1,290.00 1410.14 USD | €1,290.00 1410.14 USD | €739.17M 808.01M USD | 12.16 | €106.04 115.92 USD | ||
| Burelle SA BUR.PA | €394.00 430.7 USD |
-2.72
|
€709.96M 776.08M USD | €72.00 78.71 USD | €401.00 438.35 USD | €404.00 441.63 USD | €709.96M 776.08M USD | 6.37 | €61.78 67.53 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €161.00 175.99 USD |
+0.63
|
€709.71M 775.81M USD | €760.00 830.78 USD | €159.00 173.81 USD | €162.50 177.63 USD | €709.71M 775.81M USD | 13.55 | €11.88 12.99 USD | ||
| Thermador Groupe SA THEP.PA | €73.50 80.35 USD |
0
|
€674.05M 736.82M USD | €1.35K 1.47K USD | €72.20 78.92 USD | €73.50 80.35 USD | €674.05M 736.82M USD | 17.01 | €4.32 4.72 USD | ||
| Placoplatre SA MLPLC.PA | €500.00 546.57 USD |
0
|
€652.84M 713.64M USD | €9.00 9.84 USD | €500.00 546.57 USD | €500.00 546.57 USD | €652.84M 713.64M USD | 27.10 | €18.45 20.17 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €107.00 116.97 USD |
0
|
€646.47M 706.67M USD | €1.28K 1.4K USD | €103.00 112.59 USD | €108.70 118.82 USD | €646.47M 706.67M USD | 10.60 | €10.09 11.03 USD | ||
| Groupe CRIT SA CEN.PA | €60.40 66.03 USD |
+0.67
|
€636.36M 695.62M USD | €268.00 292.96 USD | €60.40 66.03 USD | €60.80 66.46 USD | €636.36M 695.62M USD | 9.77 | €6.18 6.76 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.44 4.85 USD |
-2.63
|
€605.91M 662.34M USD | €6.12K 6.69K USD | €4.43 4.84 USD | €4.56 4.98 USD | €605.91M 662.34M USD | 0 | -€1.59 -1.7 USD | ||
| Oeneo SA SBT.PA | €9.22 10.08 USD |
-0.22
|
€591.89M 647.01M USD | €394.00 430.7 USD | €9.16 10.01 USD | €9.24 10.1 USD | €591.89M 647.01M USD | 20.04 | €0.46 0.5 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €109.00 119.15 USD |
-2.68
|
€586.61M 641.25M USD | €1.20K 1.31K USD | €110.40 120.68 USD | €115.00 125.71 USD | €586.61M 641.25M USD | 8.22 | €13.25 14.48 USD | ||
| Laurent-Perrier S.A. LPE.PA | €97.00 106.03 USD |
+2.97
|
€568.38M 621.32M USD | €933.00 1.02K USD | €97.00 106.03 USD | €98.60 107.78 USD | €568.38M 621.32M USD | 12.12 | €8.00 8.75 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €116.34 127.18 USD |
-2.25
|
€535.43M 585.3M USD | €202.00 220.81 USD | €118.00 128.99 USD | €120.04 131.22 USD | €535.43M 585.3M USD | 8.38 | €13.88 15.17 USD | ||
| IDI IDIP.PA | €69.20 75.64 USD |
-1.14
|
€499.32M 545.83M USD | €910.00 994.75 USD | €68.00 74.33 USD | €70.00 76.52 USD | €499.32M 545.83M USD | 17.25 | €4.01 4.38 USD | ||
| EPC Groupe EXPL.PA | €216.00 236.12 USD |
+4.85
|
€460.07M 502.92M USD | €581.00 635.11 USD | €207.00 226.28 USD | €216.00 236.12 USD | €460.07M 502.92M USD | 19.56 | €11.04 12.07 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €24.60 26.89 USD |
+0.41
|
€454.76M 497.12M USD | €8.27K 9.04K USD | €24.40 26.67 USD | €24.95 27.27 USD | €454.76M 497.12M USD | 9.17 | €2.68 2.93 USD | ||
| Boiron SA BOI.PA | €25.95 28.37 USD |
+0.19
|
€450.55M 492.51M USD | €603.00 659.16 USD | €25.60 27.98 USD | €26.20 28.64 USD | €450.55M 492.51M USD | 23.37 | €1.11 1.21 USD | ||
| Samse SA SAMS.PA | €127.00 138.83 USD |
0
|
€429.65M 469.66M USD | €21.00 22.96 USD | €127.00 138.83 USD | €127.00 138.83 USD | €429.65M 469.66M USD | 23.13 | €5.49 6 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €850.00 929.16 USD |
0
|
€421.59M 460.85M USD | €11.00 12.02 USD | €850.00 929.16 USD | €850.00 929.16 USD | €421.59M 460.85M USD | 11.33 | €74.97 81.95 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
0
|
€417.62M 456.52M USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €417.62M 456.52M USD | 13.60 | €12.13 13.26 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.40 26.67 USD |
-0.41
|
€388.75M 424.95M USD | €802.00 876.69 USD | €24.40 26.67 USD | €24.60 26.89 USD | €388.75M 424.95M USD | 10.04 | €2.43 2.66 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.20 53.78 USD |
+0.41
|
€370.83M 405.37M USD | €82.00 89.64 USD | €49.10 53.67 USD | €49.30 53.89 USD | €370.83M 405.37M USD | 9.47 | €5.19 5.67 USD | ||
| Selectirente SELER.PA | €87.00 95.1 USD |
0
|
€362.10M 395.82M USD | €1.00 1.09 USD | €87.00 95.1 USD | €87.00 95.1 USD | €362.10M 395.82M USD | 10.70 | €8.13 8.89 USD | ||
| Fonciere Inea S.A. INEA.PA | €32.60 35.64 USD |
-0.61
|
€354.95M 388.01M USD | €314.00 343.24 USD | €32.40 35.42 USD | €32.80 35.85 USD | €354.95M 388.01M USD | 70.86 | €0.46 0.5 USD | ||
| Roche Bobois S.A. RBO.PA | €34.70 37.93 USD |
-0.29
|
€350.37M 383M USD | €68.00 74.33 USD | €34.60 37.82 USD | €34.80 38.04 USD | €350.37M 383M USD | 26.69 | €1.30 1.42 USD | ||
| Sidetrade SA ALBFR.PA | €247.00 270 USD |
+0.41
|
€348.68M 381.15M USD | €902.00 986.01 USD | €240.00 262.35 USD | €248.00 271.1 USD | €348.68M 381.15M USD | 44.42 | €5.56 6.08 USD | ||
| Delta Plus Group ALDLT.PA | €46.20 50.5 USD |
-1.7
|
€336.58M 367.93M USD | €334.00 365.11 USD | €46.60 50.94 USD | €47.80 52.25 USD | €336.58M 367.93M USD | 11.15 | €4.14 4.53 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €80.00 87.45 USD |
-0.25
|
€302.88M 331.09M USD | €526.00 574.99 USD | €79.80 87.23 USD | €80.40 87.89 USD | €302.88M 331.09M USD | 17.93 | €4.46 4.88 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Infotel SA INF.PA | €41.30 45.15 USD |
+2.23
|
€284.29M 310.76M USD | €2.60K 2.84K USD | €40.30 44.05 USD | €41.00 44.82 USD | €284.29M 310.76M USD | 18.77 | €2.20 2.4 USD | ||
| Gaumont SA GAM.PA | €88.50 96.74 USD |
0
|
€275.68M 301.36M USD | €23.00 25.14 USD | €88.50 96.74 USD | €88.50 96.74 USD | €275.68M 301.36M USD | 0 | -€2.46 -2.6 USD | ||
| Bourrelier Group SA ALBOU.PA | €42.20 46.13 USD |
0
|
€261.91M 286.3M USD | €9.00 9.84 USD | €42.20 46.13 USD | €42.20 46.13 USD | €261.91M 286.3M USD | 95.90 | €0.44 0.48 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €286.00 312.64 USD |
0
|
€257.55M 281.54M USD | €142.00 155.23 USD | €286.00 312.64 USD | €286.00 312.64 USD | €257.55M 281.54M USD | 12.81 | €22.31 24.39 USD | ||
| LNA Santé SA LNA.PA | €24.10 26.34 USD |
-1.63
|
€251.29M 274.69M USD | €2.52K 2.75K USD | €24.20 26.45 USD | €24.90 27.22 USD | €251.29M 274.69M USD | 12.05 | €2.00 2.19 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.45 26.73 USD |
+0.62
|
€246.17M 269.1M USD | €97.00 106.03 USD | €24.45 26.73 USD | €24.95 27.27 USD | €246.17M 269.1M USD | 111.13 | €0.22 0.24 USD | ||
| EXEL Industries SA EXE.PA | €35.00 38.26 USD |
+3.24
|
€237.39M 259.5M USD | €19.01K 20.78K USD | €34.00 37.17 USD | €35.00 38.26 USD | €237.39M 259.5M USD | 4.11 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €60.80 66.46 USD |
+2.36
|
€234.96M 256.85M USD | €1.84K 2.01K USD | €60.00 65.59 USD | €61.80 67.56 USD | €234.96M 256.85M USD | 10.70 | €5.68 6.21 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,470.00 1606.91 USD |
0
|
€231.77M 253.35M USD | €2.00 2.19 USD | €1,470.00 1606.91 USD | €1,470.00 1606.91 USD | €231.77M 253.35M USD | 9.34 | €157.29 171.94 USD | ||
| Lanson-BCC ALLAN.PA | €33.00 36.07 USD |
-0.6
|
€220.21M 240.72M USD | €302.00 330.13 USD | €32.50 35.53 USD | €33.30 36.4 USD | €220.21M 240.72M USD | 10.12 | €3.26 3.56 USD | ||
| Linedata Services S.A. LIN.PA | €44.30 48.43 USD |
+0.45
|
€217.27M 237.5M USD | €121.00 132.27 USD | €44.10 48.21 USD | €44.80 48.97 USD | €217.27M 237.5M USD | 8.48 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €489.00 534.54 USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Foncière Volta SPEL.PA | €19.62 21.45 USD |
-0.1
|
€206.88M 226.15M USD | €48.00 52.47 USD | €9.00 9.84 USD | €9.00 9.84 USD | €206.88M 226.15M USD | 30.65 | €0.64 0.7 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €167.00 182.55 USD |
-3.47
|
€195.75M 213.98M USD | €6.00 6.56 USD | €167.00 182.55 USD | €167.00 182.55 USD | €195.75M 213.98M USD | 8.80 | €18.97 20.74 USD | ||
| Alan Allman Associates AAA.PA | €4.05 4.43 USD |
-4.71
|
€192.87M 210.84M USD | €625.00 683.21 USD | €4.15 4.54 USD | €4.34 4.74 USD | €192.87M 210.84M USD | 0 | -€0.50 -0.5 USD | ||
| Streamwide S.A. ALSTW.PA | €69.80 76.3 USD |
+2.65
|
€185.22M 202.47M USD | €604.00 660.25 USD | €67.60 73.9 USD | €70.00 76.52 USD | €185.22M 202.47M USD | 34.72 | €2.01 2.2 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €73.50 80.35 USD |
0
|
€174.38M 190.62M USD | €103.00 112.59 USD | €73.50 80.35 USD | €73.50 80.35 USD | €174.38M 190.62M USD | 28.37 | €2.59 2.83 USD | ||
| Groupe Partouche SA PARP.PA | €17.95 19.62 USD |
-0.55
|
€173.62M 189.79M USD | €69.00 75.43 USD | €17.95 19.62 USD | €18.00 19.68 USD | €173.62M 189.79M USD | 19.94 | €0.90 0.98 USD | ||
| Fountaine Pajot SA ALFPC.PA | €103.00 112.59 USD |
+0.98
|
€171.69M 187.68M USD | €1.53K 1.68K USD | €101.40 110.84 USD | €103.00 112.59 USD | €171.69M 187.68M USD | 5150.00 | €0.02 0.02 USD | ||
| Vente-Unique.com SA ALVU.PA | €15.30 16.72 USD |
+0.66
|
€149.01M 162.89M USD | €2.23K 2.44K USD | €14.95 16.34 USD | €15.30 16.72 USD | €149.01M 162.89M USD | 20.13 | €0.76 0.83 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||