Страница результатов 4 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (733)
- {{country.name}}
- Все страны
- Франция (733)
Paris (733)
- {{item.name}}
- Все биржи
- Paris (733)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (8)
- Производство продукции лесного хозяйства (3)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (2)
- Автозапчасти (8)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (2)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (9)
- Досуг (6)
- Жилье (6)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (16)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (1)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (19)
- REIT-Коммерческие помещения (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (5)
- Бытовые и личные товары (7)
- Фасованные продукты (11)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (26)
- Производители лекарств-Общие (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (5)
- Медицинская дистрибуция (3)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (18)
- Издательство (4)
- Радиовещание (6)
- Развлечения (5)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (5)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (9)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covivio Hotels
COVH.PA
FR
|
€22.60 26.09 USD |
-0.44
|
€3.57B 4.12B USD | €4.57K 5.28K USD | €22.60 26.09 USD | €22.80 26.32 USD | €3.57B 4.12B USD | 11.35 | €1.99 2.3 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€121.88 140.69 USD |
-1.15
|
€3.39B 3.91B USD | €1.74K 2.01K USD | €122.38 141.27 USD | €123.28 142.31 USD | €3.39B 3.91B USD | 14.33 | €8.50 9.81 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€134.00 154.68 USD |
+0.37
|
€3.29B 3.79B USD | €421.00 485.97 USD | €131.00 151.22 USD | €133.50 154.1 USD | €3.29B 3.79B USD | 28.03 | €4.78 5.52 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€340.50 393.05 USD |
+1.49
|
€2.85B 3.29B USD | €2.96K 3.41K USD | €335.00 386.7 USD | €340.50 393.05 USD | €2.85B 3.29B USD | 18.89 | €18.02 20.8 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,200.00 10619.88 USD |
+1.1
|
€2.45B 2.83B USD | €1.00 1.15 USD | €9,200.00 10619.88 USD | €9,200.00 10619.88 USD | €2.45B 2.83B USD | 297.34 | €30.94 35.72 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€96.50 111.39 USD |
-0.55
|
€1.90B 2.2B USD | €342.00 394.78 USD | €96.50 111.39 USD | €97.21 112.21 USD | €1.90B 2.2B USD | 10.03 | €9.62 11.1 USD | ||
|
Robertet SA
RBT.PA
FR
|
€819.00 945.4 USD |
+0.74
|
€1.72B 1.98B USD | €2.38K 2.75K USD | €808.00 932.7 USD | €819.00 945.4 USD | €1.72B 1.98B USD | 17.32 | €47.26 54.55 USD | ||
|
STEF SA
STF.PA
FR
|
€116.40 134.36 USD |
-3
|
€1.47B 1.7B USD | €4.25K 4.91K USD | €116.20 134.13 USD | €119.00 137.37 USD | €1.47B 1.7B USD | 17.47 | €6.66 7.69 USD | ||
|
Robertet SA
CBE.PA
FR
|
€685.00 790.72 USD |
0
|
€1.44B 1.66B USD | €29.00 33.48 USD | €685.00 790.72 USD | €685.00 790.72 USD | €1.44B 1.66B USD | 14.49 | €47.27 54.57 USD | ||
|
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€197.00 227.4 USD |
-1.2
|
€1.41B 1.63B USD | €2.69K 3.11K USD | €194.40 224.4 USD | €200.00 230.87 USD | €1.41B 1.63B USD | 8.94 | €22.03 25.43 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.25 12.99 USD |
+0.9
|
€1.24B 1.43B USD | €203.00 234.33 USD | €11.10 12.81 USD | €11.25 12.99 USD | €1.24B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€157.60 181.92 USD |
-5.06
|
€1.16B 1.34B USD | €197.00 227.4 USD | €163.00 188.16 USD | €165.00 190.47 USD | €1.16B 1.34B USD | 13.59 | €11.59 13.38 USD | ||
|
Frey SA
FREY.PA
FR
|
€36.40 42.02 USD |
0
|
€1.16B 1.34B USD | €41.00 47.33 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.16B 1.34B USD | 14.97 | €2.43 2.81 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€154.98 178.9 USD |
-0.65
|
€1.15B 1.33B USD | €109.00 125.82 USD | €154.00 177.77 USD | €155.98 180.05 USD | €1.15B 1.33B USD | 8.52 | €18.18 20.99 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€242.05 279.41 USD |
-1.61
|
€1.10B 1.27B USD | €155.00 178.92 USD | €242.05 279.41 USD | €246.05 284.02 USD | €1.10B 1.27B USD | 10.24 | €23.62 27.27 USD | ||
|
H&K AG
MLHK.PA
FR
|
€29.90 34.51 USD |
-8.84
|
€1.06B 1.22B USD | €2.65K 3.06K USD | €29.60 34.17 USD | €29.90 34.51 USD | €1.06B 1.22B USD | 20.20 | €1.48 1.71 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€167.00 192.77 USD |
-2.9
|
€1.01B 1.17B USD | €282.00 325.52 USD | €168.00 193.93 USD | €171.98 198.52 USD | €1.01B 1.17B USD | 11.79 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€118.56 136.86 USD |
-1.18
|
€956.40M 1.1B USD | €1.64K 1.9K USD | €114.28 131.92 USD | €119.50 137.94 USD | €956.40M 1.1B USD | 15.14 | €7.83 9.04 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€148.90 171.88 USD |
-1.39
|
€929.77M 1.07B USD | €577.00 666.05 USD | €140.48 162.16 USD | €150.98 174.28 USD | €929.77M 1.07B USD | 13.14 | €11.33 13.08 USD | ||
|
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€200.50 231.44 USD |
-1.72
|
€902.25M 1.04B USD | €817.00 943.09 USD | €200.00 230.87 USD | €206.00 237.79 USD | €902.25M 1.04B USD | 22.27 | €9.00 10.39 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€69.00 79.65 USD |
+4.23
|
€890.49M 1.03B USD | €1.16K 1.34K USD | €65.80 75.96 USD | €69.00 79.65 USD | €890.49M 1.03B USD | 12.04 | €5.73 6.61 USD | ||
|
Altamir Ord
LTA.PA
FR
|
€23.60 27.24 USD |
+0.85
|
€860.94M 993.82M USD | €37.00 42.71 USD | €23.60 27.24 USD | €23.60 27.24 USD | €860.94M 993.82M USD | 0 | -€1.68 -1.9 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€131.00 151.22 USD |
-1.13
|
€787.73M 909.31M USD | €168.00 193.93 USD | €131.50 151.79 USD | €132.50 152.95 USD | €787.73M 909.31M USD | 12.08 | €10.84 12.51 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,330.00 1535.26 USD |
0
|
€762.09M 879.71M USD | €1.00 1.15 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €762.09M 879.71M USD | 15.29 | €86.98 100.4 USD | ||
|
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€44.30 51.14 USD |
-0.23
|
€711.03M 820.77M USD | €120.00 138.52 USD | €44.40 51.25 USD | €44.50 51.37 USD | €711.03M 820.77M USD | 8.55 | €5.18 5.98 USD | ||
|
Burelle SA
BUR.PA
FR
|
€400.00 461.73 USD |
-0.25
|
€701.23M 809.45M USD | €72.00 83.11 USD | €400.00 461.73 USD | €401.00 462.89 USD | €701.23M 809.45M USD | 5.77 | €69.29 79.98 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€124.80 144.06 USD |
-2.33
|
€654.33M 755.31M USD | €185.00 213.55 USD | €123.84 142.95 USD | €126.98 146.58 USD | €654.33M 755.31M USD | 9.51 | €13.11 15.13 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€142.50 164.49 USD |
+0.71
|
€638.96M 737.57M USD | €527.00 608.33 USD | €141.00 162.76 USD | €143.00 165.07 USD | €638.96M 737.57M USD | 12.56 | €11.34 13.09 USD | ||
|
Synergie SE
SDG.PA
FR
|
€27.90 32.21 USD |
-1.41
|
€634.31M 732.2M USD | €407.00 469.81 USD | €27.80 32.09 USD | €28.00 32.32 USD | €634.31M 732.2M USD | 11.77 | €2.37 2.74 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€139.98 161.58 USD |
-4.07
|
€631.75M 729.25M USD | €1.78K 2.05K USD | €138.50 159.88 USD | €145.98 168.51 USD | €631.75M 729.25M USD | 8.96 | €15.61 18.02 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.20 26.78 USD |
0
|
€620.40M 716.15M USD | €620.00 715.69 USD | €22.55 26.03 USD | €23.20 26.78 USD | €620.40M 716.15M USD | 0 | -€1.35 -1.5 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€67.50 77.92 USD |
-0.15
|
€619.02M 714.56M USD | €1.91K 2.21K USD | €66.80 77.11 USD | €68.00 78.49 USD | €619.02M 714.56M USD | 14.80 | €4.56 5.26 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€281.00 324.37 USD |
0
|
€599.45M 691.97M USD | €101.00 116.59 USD | €280.00 323.21 USD | €281.00 324.37 USD | €599.45M 691.97M USD | 21.09 | €13.32 15.38 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€52.00 60.03 USD |
0
|
€547.76M 632.3M USD | €2.89K 3.33K USD | €52.00 60.03 USD | €53.00 61.18 USD | €547.76M 632.3M USD | 17.56 | €2.96 3.42 USD | ||
|
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€86.80 100.2 USD |
-0.69
|
€509.52M 588.16M USD | €613.00 707.61 USD | €86.80 100.2 USD | €87.80 101.35 USD | €509.52M 588.16M USD | 10.29 | €8.43 9.73 USD | ||
IDI
IDIP.PA
FR
|
€69.60 80.34 USD |
-0.29
|
€496.57M 573.2M USD | €529.00 610.64 USD | €68.80 79.42 USD | €70.00 80.8 USD | €496.57M 573.2M USD | 8.41 | €8.27 9.55 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.08 3.56 USD |
+1.99
|
€495.42M 571.88M USD | €2.00 2.31 USD | €3.08 3.56 USD | €3.10 3.58 USD | €495.42M 571.88M USD | 0.25 | €12.09 13.96 USD | ||
|
Boiron SA
BOI.PA
FR
|
€27.80 32.09 USD |
-1.07
|
€482.67M 557.16M USD | €1.02K 1.18K USD | €27.50 31.74 USD | €27.80 32.09 USD | €482.67M 557.16M USD | 14.78 | €1.88 2.17 USD | ||
|
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,740.00 3162.88 USD |
-0.72
|
€432.00M 498.67M USD | €15.00 17.32 USD | €2,740.00 3162.88 USD | €2,740.00 3162.88 USD | €432.00M 498.67M USD | 15.18 | €180.50 208.36 USD | ||
|
Samse SA
SAMS.PA
FR
|
€124.00 143.14 USD |
-0.4
|
€418.39M 482.96M USD | €155.00 178.92 USD | €123.50 142.56 USD | €124.50 143.71 USD | €418.39M 482.96M USD | 16.40 | €7.56 8.73 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€835.00 963.87 USD |
0
|
€414.15M 478.06M USD | €10.00 11.54 USD | €835.00 963.87 USD | €835.00 963.87 USD | €414.15M 478.06M USD | 11.13 | €74.98 86.55 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€168.00 193.93 USD |
+0.6
|
€405.55M 468.14M USD | €1.00 1.15 USD | €168.00 193.93 USD | €168.00 193.93 USD | €405.55M 468.14M USD | 13.60 | €12.35 14.26 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€24.80 28.63 USD |
-0.8
|
€402.98M 465.17M USD | €402.00 464.04 USD | €24.60 28.4 USD | €24.90 28.74 USD | €402.98M 465.17M USD | 9.39 | €2.64 3.05 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€48.50 55.99 USD |
-0.41
|
€365.56M 421.97M USD | €662.00 764.17 USD | €48.50 55.99 USD | €48.90 56.45 USD | €365.56M 421.97M USD | 12.03 | €4.03 4.65 USD | ||
|
TFF Group
TFF.PA
FR
|
€16.40 18.93 USD |
-0.85
|
€355.55M 410.43M USD | €895.00 1.03K USD | €16.12 18.61 USD | €16.38 18.91 USD | €355.55M 410.43M USD | 15.18 | €1.08 1.25 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€32.60 37.63 USD |
-0.61
|
€352.71M 407.15M USD | €172.00 198.55 USD | €32.60 37.63 USD | €32.80 37.86 USD | €352.71M 407.15M USD | 72.44 | €0.45 0.52 USD | ||
Gaumont SA
GAM.PA
FR
|
€112.00 129.29 USD |
0
|
€348.89M 402.73M USD | €64.00 73.88 USD | €108.00 124.67 USD | €110.00 126.98 USD | €348.89M 402.73M USD | 0 | -€6.25 -7.2 USD | ||
|
Selectirente
SELER.PA
FR
|
€82.00 94.66 USD |
-0.61
|
€341.22M 393.88M USD | €15.00 17.32 USD | €82.00 94.66 USD | €82.50 95.23 USD | €341.22M 393.88M USD | 12.71 | €6.45 7.45 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.90 3.35 USD |
+1.05
|
€324.39M 374.46M USD | €10.27K 11.86K USD | €2.88 3.32 USD | €2.92 3.37 USD | €324.39M 374.46M USD | 36.25 | €0.08 0.09 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€82.80 95.58 USD |
-0.72
|
€312.62M 360.86M USD | €449.00 518.3 USD | €82.80 95.58 USD | €83.40 96.27 USD | €312.62M 360.86M USD | 17.80 | €4.65 5.37 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€48.00 55.41 USD |
0
|
€297.91M 343.88M USD | €1.00 1.15 USD | €48.00 55.41 USD | €48.00 55.41 USD | €297.91M 343.88M USD | 29.09 | €1.65 1.9 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€24.70 28.51 USD |
+0.82
|
€248.31M 286.64M USD | €3.48K 4.02K USD | €24.40 28.17 USD | €24.90 28.74 USD | €248.31M 286.64M USD | 24.94 | €0.99 1.14 USD | ||
|
Delta Plus Group
ALDLT.PA
FR
|
€33.80 39.02 USD |
+1.5
|
€242.32M 279.71M USD | €2.01K 2.32K USD | €33.10 38.21 USD | €34.00 39.25 USD | €242.32M 279.71M USD | 8.89 | €3.80 4.39 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.00 71.57 USD |
0
|
€239.64M 276.63M USD | €105.00 121.21 USD | €62.00 71.57 USD | €62.20 71.8 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€164.00 189.31 USD |
+0.86
|
€234.16M 270.29M USD | €831.00 959.25 USD | €159.80 184.46 USD | €164.00 189.31 USD | €234.16M 270.29M USD | 29.49 | €5.56 6.42 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.00 25.4 USD |
-0.9
|
€221.50M 255.69M USD | €1.26K 1.45K USD | €21.60 24.93 USD | €22.40 25.86 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€79.60 91.89 USD |
-1.49
|
€215.21M 248.43M USD | €456.00 526.38 USD | €79.60 91.89 USD | €80.80 93.27 USD | €215.21M 248.43M USD | 33.87 | €2.35 2.71 USD | ||
|
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€234.00 270.11 USD |
0
|
€210.72M 243.25M USD | €6.00 6.93 USD | €234.00 270.11 USD | €234.00 270.11 USD | €210.72M 243.25M USD | 10.88 | €21.50 24.82 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.40 46.64 USD |
-0.25
|
€196.76M 227.12M USD | €990.00 1.14K USD | €40.00 46.17 USD | €41.00 47.33 USD | €196.76M 227.12M USD | 13.55 | €2.98 3.44 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€164.00 189.31 USD |
+1.23
|
€185.56M 214.2M USD | €87.00 100.43 USD | €162.00 187 USD | €164.00 189.31 USD | €185.56M 214.2M USD | 8.58 | €19.11 22.06 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.40 31.63 USD |
0
|
€181.69M 209.73M USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.40 31.63 USD | €181.69M 209.73M USD | 11.41 | €2.40 2.77 USD | ||
|
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.00 87.73 USD |
0
|
€180.31M 208.14M USD | €2.00 2.31 USD | €76.00 87.73 USD | €76.00 87.73 USD | €180.31M 208.14M USD | 82.60 | €0.92 1.06 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.70 20.43 USD |
-1.12
|
€170.27M 196.55M USD | €585.00 675.29 USD | €17.80 20.55 USD | €17.95 20.72 USD | €170.27M 196.55M USD | 3.33 | €5.31 6.13 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€22.90 26.43 USD |
-0.87
|
€167.38M 193.21M USD | €18.22K 21.03K USD | €22.80 26.32 USD | €23.10 26.67 USD | €167.38M 193.21M USD | 18.17 | €1.26 1.45 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€50.40 58.18 USD |
0
|
€166.09M 191.72M USD | €178.00 205.47 USD | €50.20 57.95 USD | €50.60 58.41 USD | €166.09M 191.72M USD | 31.11 | €1.62 1.87 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
Vente-Unique.com SA
ALVU.PA
FR
|
€16.80 19.39 USD |
-0.88
|
€161.60M 186.54M USD | €5.15K 5.95K USD | €16.50 19.05 USD | €16.90 19.51 USD | €161.60M 186.54M USD | 20.24 | €0.83 0.96 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€93.00 107.35 USD |
+0.65
|
€155.02M 178.95M USD | €483.00 557.54 USD | €91.00 105.04 USD | €92.90 107.24 USD | €155.02M 178.95M USD | 4650.00 | €0.02 0.02 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€198.00 228.56 USD |
-0.5
|
€147.54M 170.31M USD | €10.00 11.54 USD | €198.00 228.56 USD | €198.00 228.56 USD | €147.54M 170.31M USD | 50.51 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€21.10 24.36 USD |
0
|
€143.09M 165.17M USD | €1.25K 1.45K USD | €20.70 23.89 USD | €21.10 24.36 USD | €143.09M 165.17M USD | 0 | -€0.50 -0.5 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €25.00 28.86 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€9.75 11.25 USD |
+3.72
|
€131.65M 151.97M USD | €54.00 62.33 USD | €9.75 11.25 USD | €9.75 11.25 USD | €131.65M 151.97M USD | 10.37 | €0.94 1.09 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.14 9.4 USD |
0
|
€129.45M 149.43M USD | €7.15K 8.25K USD | €8.10 9.35 USD | €8.78 10.14 USD | €129.45M 149.43M USD | 38.76 | €0.21 0.24 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€109.00 125.82 USD |
-2.68
|
€122.59M 141.51M USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €122.59M 141.51M USD | 0 | -€7.79 -8.9 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€28.00 32.32 USD |
+1.82
|
€111.22M 128.38M USD | €572.00 660.28 USD | €27.90 32.21 USD | €28.20 32.55 USD | €111.22M 128.38M USD | 1.15 | €24.17 27.9 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.25 14.14 USD |
-1.21
|
€109.95M 126.92M USD | €1.78K 2.06K USD | €12.25 14.14 USD | €12.35 14.26 USD | €109.95M 126.92M USD | 18.56 | €0.66 0.76 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €1.00 1.15 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 175.45 | €4.36 5.03 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€94.00 108.51 USD |
-1.05
|
€103.23M 119.16M USD | €609.00 702.99 USD | €92.00 106.2 USD | €95.00 109.66 USD | €103.23M 119.16M USD | 30.51 | €3.08 3.56 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€23.70 27.36 USD |
0
|
€97.86M 112.97M USD | €845.00 975.41 USD | €23.50 27.13 USD | €23.70 27.36 USD | €97.86M 112.97M USD | 11.73 | €2.02 2.33 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €1.00 1.15 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 24.73 | €2.81 3.24 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€8.70 10.04 USD |
0
|
€92.51M 106.78M USD | €25.00 28.86 USD | €8.70 10.04 USD | €8.70 10.04 USD | €92.51M 106.78M USD | 21.75 | €0.40 0.46 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €52.00 60.03 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€24.30 28.05 USD |
-6.18
|
€89.16M 102.92M USD | €4.46K 5.14K USD | €24.60 28.4 USD | €26.60 30.71 USD | €89.16M 102.92M USD | 23.82 | €1.02 1.18 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.93 2.23 USD |
+4.32
|
€87.65M 101.18M USD | €501.00 578.32 USD | €1.76 2.03 USD | €1.93 2.23 USD | €87.65M 101.18M USD | 0 | -€0.21 -0.2 USD | ||
|
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€875.00 1010.04 USD |
-1.13
|
€85.58M 98.78M USD | €5.00 5.77 USD | €875.00 1010.04 USD | €880.00 1015.81 USD | €85.58M 98.78M USD | 16.72 | €52.32 60.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||