结果页面 4，国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (733)
- {{item.name}}
- 所有交流
- Paris (733)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (8)
- 木材和木材生产 (3)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (2)
- 汽车零部件 (8)
- 休闲车 (3)
- 家具、固定装置和器具 (7)
- 住宅建筑 (2)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (5)
- 专业零售 (9)
- 休闲 (6)
- 住宿 (6)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (16)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (19)
- 房地产投资信托 – 办公室 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (5)
- 家用和个人用品 (7)
- 包装食品 (11)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (26)
- 药品制造商 – 仿制药 (1)
- 医疗保健设施 (3)
- 健康信息服务 (3)
- 医疗器械 (13)
- 医疗仪器和用品 (7)
- 诊断和研究 (5)
- 医药分销 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (18)
- 出版 (4)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (8)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (2)
- 工程与建筑 (9)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (14)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (7)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (5)
- 综合货运与物流 (2)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (13)
- 计算机硬件 (9)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covivio Hotels
COVH.PA
FR
|
€22.70 26.2 USD |
+0.44
|
€3.59B 4.14B USD | €21.00 24.24 USD | €22.70 26.2 USD | €22.70 26.2 USD | €3.59B 4.14B USD | 11.40 | €1.99 2.3 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€121.60 140.37 USD |
-0.23
|
€3.38B 3.9B USD | €615.00 709.92 USD | €121.60 140.37 USD | €121.92 140.74 USD | €3.38B 3.9B USD | 14.30 | €8.50 9.81 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€135.00 155.84 USD |
+0.75
|
€3.31B 3.82B USD | €24.00 27.7 USD | €135.00 155.84 USD | €135.00 155.84 USD | €3.31B 3.82B USD | 28.24 | €4.78 5.52 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€340.00 392.47 USD |
-0.15
|
€2.85B 3.29B USD | €307.00 354.38 USD | €338.00 390.17 USD | €340.50 393.05 USD | €2.85B 3.29B USD | 18.87 | €18.01 20.79 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,200.00 10619.88 USD |
+0.55
|
€2.45B 2.83B USD | €1.00 1.15 USD | €9,200.00 10619.88 USD | €9,200.00 10619.88 USD | €2.45B 2.83B USD | 294.11 | €31.28 36.11 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€96.50 111.39 USD |
0
|
€1.90B 2.2B USD | €246.00 283.97 USD | €96.50 111.39 USD | €96.50 111.39 USD | €1.90B 2.2B USD | 10.03 | €9.62 11.1 USD | ||
|
Robertet SA
RBT.PA
FR
|
€814.00 939.63 USD |
-0.61
|
€1.71B 1.97B USD | €5.00 5.77 USD | €814.00 939.63 USD | €814.00 939.63 USD | €1.71B 1.97B USD | 17.22 | €47.26 54.55 USD | ||
|
STEF SA
STF.PA
FR
|
€118.00 136.21 USD |
+1.37
|
€1.49B 1.72B USD | €339.00 391.32 USD | €117.60 135.75 USD | €121.20 139.91 USD | €1.49B 1.72B USD | 17.71 | €6.66 7.69 USD | ||
|
Robertet SA
CBE.PA
FR
|
€685.00 790.72 USD |
0
|
€1.44B 1.66B USD | €29.00 33.48 USD | €685.00 790.72 USD | €685.00 790.72 USD | €1.44B 1.66B USD | 14.49 | €47.27 54.57 USD | ||
|
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€197.00 227.4 USD |
0
|
€1.41B 1.63B USD | €637.00 735.31 USD | €197.00 227.4 USD | €198.00 228.56 USD | €1.41B 1.63B USD | 8.93 | €22.04 25.44 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.35 13.1 USD |
+0.89
|
€1.25B 1.45B USD | €266.00 307.05 USD | €11.25 12.99 USD | €11.35 13.1 USD | €1.25B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
|
Frey SA
FREY.PA
FR
|
€36.40 42.02 USD |
0
|
€1.16B 1.34B USD | €41.00 47.33 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.16B 1.34B USD | 14.97 | €2.43 2.81 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€155.60 179.61 USD |
-1.27
|
€1.15B 1.33B USD | €19.00 21.93 USD | €155.60 179.61 USD | €156.98 181.21 USD | €1.15B 1.33B USD | 13.43 | €11.58 13.37 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€153.60 177.31 USD |
-0.89
|
€1.14B 1.32B USD | €53.00 61.18 USD | €153.60 177.31 USD | €154.00 177.77 USD | €1.14B 1.32B USD | 8.44 | €18.18 20.99 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€242.05 279.41 USD |
0
|
€1.10B 1.27B USD | €43.00 49.64 USD | €242.00 279.35 USD | €242.05 279.41 USD | €1.10B 1.27B USD | 10.24 | €23.62 27.27 USD | ||
|
H&K AG
MLHK.PA
FR
|
€29.90 34.51 USD |
0
|
€1.06B 1.22B USD | €2.65K 3.06K USD | €29.60 34.17 USD | €29.90 34.51 USD | €1.06B 1.22B USD | 20.20 | €1.48 1.71 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€167.02 192.8 USD |
+0.01
|
€1.01B 1.17B USD | €9.00 10.39 USD | €167.02 192.8 USD | €167.02 192.8 USD | €1.01B 1.17B USD | 11.79 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€114.80 132.52 USD |
-3.17
|
€926.07M 1.07B USD | €2.00 2.31 USD | €114.80 132.52 USD | €118.54 136.83 USD | €926.07M 1.07B USD | 14.68 | €7.82 9.03 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€144.98 167.36 USD |
-2.63
|
€905.30M 1.05B USD | €1.59K 1.84K USD | €139.98 161.58 USD | €144.98 167.36 USD | €905.30M 1.05B USD | 12.79 | €11.33 13.08 USD | ||
|
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€199.60 230.41 USD |
-0.45
|
€898.20M 1.04B USD | €212.00 244.72 USD | €199.00 229.71 USD | €202.50 233.75 USD | €898.20M 1.04B USD | 22.07 | €9.04 10.44 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€68.60 79.19 USD |
-0.58
|
€885.32M 1.02B USD | €548.00 632.58 USD | €68.60 79.19 USD | €69.00 79.65 USD | €885.32M 1.02B USD | 11.97 | €5.73 6.61 USD | ||
|
Altamir Ord
LTA.PA
FR
|
€23.60 27.24 USD |
0
|
€860.94M 993.82M USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €860.94M 993.82M USD | 0 | -€1.68 -1.9 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€130.00 150.06 USD |
-0.76
|
€781.72M 902.37M USD | €30.00 34.63 USD | €130.00 150.06 USD | €131.00 151.22 USD | €781.72M 902.37M USD | 11.98 | €10.85 12.52 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,330.00 1535.26 USD |
0
|
€762.09M 879.71M USD | €1.00 1.15 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €762.09M 879.71M USD | 15.29 | €86.98 100.4 USD | ||
|
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€44.20 51.02 USD |
-0.23
|
€709.43M 818.92M USD | €410.00 473.28 USD | €44.10 50.91 USD | €44.30 51.14 USD | €709.43M 818.92M USD | 8.53 | €5.18 5.98 USD | ||
|
Burelle SA
BUR.PA
FR
|
€404.00 466.35 USD |
+1
|
€708.24M 817.54M USD | €2.00 2.31 USD | €401.00 462.89 USD | €404.00 466.35 USD | €708.24M 817.54M USD | 5.83 | €69.28 79.97 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€124.80 144.06 USD |
0
|
€654.33M 755.31M USD | €185.00 213.55 USD | €123.84 142.95 USD | €126.98 146.58 USD | €654.33M 755.31M USD | 9.51 | €13.12 15.14 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.50 32.9 USD |
+2.15
|
€647.95M 747.95M USD | €224.00 258.57 USD | €28.50 32.9 USD | €28.60 33.01 USD | €647.95M 747.95M USD | 12.02 | €2.37 2.74 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€143.50 165.65 USD |
+0.7
|
€643.44M 742.75M USD | €3.00 3.46 USD | €142.50 164.49 USD | €144.00 166.22 USD | €643.44M 742.75M USD | 12.65 | €11.34 13.09 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€67.70 78.15 USD |
+0.3
|
€620.86M 716.68M USD | €2.26K 2.61K USD | €67.70 78.15 USD | €68.10 78.61 USD | €620.86M 716.68M USD | 14.84 | €4.56 5.26 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.15 26.72 USD |
-0.22
|
€619.06M 714.6M USD | €144.00 166.22 USD | €23.15 26.72 USD | €23.15 26.72 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€135.20 156.07 USD |
-3.41
|
€610.18M 704.35M USD | €102.00 117.74 USD | €135.18 156.04 USD | €138.00 159.3 USD | €610.18M 704.35M USD | 8.65 | €15.62 18.03 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€281.00 324.37 USD |
0
|
€599.45M 691.97M USD | €1.00 1.15 USD | €281.00 324.37 USD | €281.00 324.37 USD | €599.45M 691.97M USD | 21.09 | €13.32 15.38 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€52.60 60.72 USD |
+1.15
|
€554.08M 639.59M USD | €228.00 263.19 USD | €52.40 60.49 USD | €52.80 60.95 USD | €554.08M 639.59M USD | 17.77 | €2.96 3.42 USD | ||
|
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€86.20 99.5 USD |
-0.69
|
€506.00M 584.09M USD | €213.00 245.87 USD | €86.20 99.5 USD | €87.00 100.43 USD | €506.00M 584.09M USD | 10.22 | €8.43 9.73 USD | ||
IDI
IDIP.PA
FR
|
€69.80 80.57 USD |
+0.29
|
€497.99M 574.85M USD | €90.00 103.89 USD | €68.80 79.42 USD | €69.80 80.57 USD | €497.99M 574.85M USD | 8.44 | €8.27 9.55 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.08 3.56 USD |
0
|
€495.42M 571.88M USD | €2.00 2.31 USD | €3.08 3.56 USD | €3.10 3.58 USD | €495.42M 571.88M USD | 0.25 | €12.09 13.96 USD | ||
|
Boiron SA
BOI.PA
FR
|
€27.80 32.09 USD |
0
|
€482.67M 557.16M USD | €130.00 150.06 USD | €27.80 32.09 USD | €27.80 32.09 USD | €482.67M 557.16M USD | 14.78 | €1.88 2.17 USD | ||
|
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,740.00 3162.88 USD |
0
|
€432.00M 498.67M USD | €15.00 17.32 USD | €2,740.00 3162.88 USD | €2,740.00 3162.88 USD | €432.00M 498.67M USD | 15.17 | €180.57 208.44 USD | ||
|
Samse SA
SAMS.PA
FR
|
€124.50 143.71 USD |
+0.4
|
€420.08M 484.91M USD | €12.00 13.85 USD | €124.50 143.71 USD | €124.50 143.71 USD | €420.08M 484.91M USD | 16.46 | €7.56 8.73 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€835.00 963.87 USD |
0
|
€414.15M 478.06M USD | €10.00 11.54 USD | €835.00 963.87 USD | €835.00 963.87 USD | €414.15M 478.06M USD | 11.13 | €74.98 86.55 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€168.00 193.93 USD |
0
|
€405.55M 468.14M USD | €1.00 1.15 USD | €168.00 193.93 USD | €168.00 193.93 USD | €405.55M 468.14M USD | 13.60 | €12.35 14.26 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€24.70 28.51 USD |
-0.4
|
€401.36M 463.3M USD | €6.00 6.93 USD | €24.70 28.51 USD | €24.70 28.51 USD | €401.36M 463.3M USD | 9.35 | €2.64 3.05 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€48.50 55.99 USD |
0
|
€365.56M 421.97M USD | €85.00 98.12 USD | €48.50 55.99 USD | €48.50 55.99 USD | €365.56M 421.97M USD | 12.03 | €4.03 4.65 USD | ||
|
TFF Group
TFF.PA
FR
|
€16.50 19.05 USD |
+0.61
|
€357.72M 412.93M USD | €120.00 138.52 USD | €16.50 19.05 USD | €16.50 19.05 USD | €357.72M 412.93M USD | 15.27 | €1.08 1.25 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€32.70 37.75 USD |
+0.31
|
€353.80M 408.4M USD | €33.00 38.09 USD | €32.70 37.75 USD | €32.70 37.75 USD | €353.80M 408.4M USD | 72.66 | €0.45 0.52 USD | ||
Gaumont SA
GAM.PA
FR
|
€112.00 129.29 USD |
0
|
€348.89M 402.73M USD | €64.00 73.88 USD | €108.00 124.67 USD | €110.00 126.98 USD | €348.89M 402.73M USD | 0 | -€6.25 -7.2 USD | ||
|
Selectirente
SELER.PA
FR
|
€82.00 94.66 USD |
0
|
€341.22M 393.88M USD | €15.00 17.32 USD | €82.00 94.66 USD | €82.50 95.23 USD | €341.22M 393.88M USD | 12.71 | €6.45 7.45 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.91 3.36 USD |
+0.34
|
€325.51M 375.75M USD | €635.00 733 USD | €2.90 3.35 USD | €2.91 3.36 USD | €325.51M 375.75M USD | 36.37 | €0.08 0.09 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€82.80 95.58 USD |
0
|
€312.62M 360.86M USD | €51.00 58.87 USD | €82.80 95.58 USD | €82.80 95.58 USD | €312.62M 360.86M USD | 17.80 | €4.65 5.37 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€48.00 55.41 USD |
0
|
€297.91M 343.88M USD | €1.00 1.15 USD | €48.00 55.41 USD | €48.00 55.41 USD | €297.91M 343.88M USD | 29.09 | €1.65 1.9 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€24.90 28.74 USD |
+0.81
|
€250.32M 288.96M USD | €131.00 151.22 USD | €24.80 28.63 USD | €24.90 28.74 USD | €250.32M 288.96M USD | 25.15 | €0.99 1.14 USD | ||
|
Delta Plus Group
ALDLT.PA
FR
|
€33.90 39.13 USD |
+0.3
|
€243.03M 280.54M USD | €17.00 19.62 USD | €33.50 38.67 USD | €33.90 39.13 USD | €243.03M 280.54M USD | 8.92 | €3.80 4.39 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.00 71.57 USD |
0
|
€239.64M 276.63M USD | €40.00 46.17 USD | €62.00 71.57 USD | €62.00 71.57 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€164.60 190 USD |
+0.37
|
€235.01M 271.28M USD | €354.00 408.63 USD | €163.80 189.08 USD | €165.40 190.93 USD | €235.01M 271.28M USD | 29.60 | €5.56 6.42 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.80 25.16 USD |
-0.91
|
€219.49M 253.36M USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €219.49M 253.36M USD | 46.38 | €0.47 0.54 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€81.00 93.5 USD |
+1.76
|
€219.00M 252.79M USD | €261.00 301.28 USD | €81.00 93.5 USD | €81.00 93.5 USD | €219.00M 252.79M USD | 34.46 | €2.35 2.71 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€234.00 270.11 USD |
0
|
€210.72M 243.25M USD | €6.00 6.93 USD | €234.00 270.11 USD | €234.00 270.11 USD | €210.72M 243.25M USD | 10.88 | €21.50 24.82 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.10 46.29 USD |
-0.74
|
€195.30M 225.44M USD | €11.00 12.7 USD | €40.10 46.29 USD | €40.40 46.64 USD | €195.30M 225.44M USD | 13.45 | €2.98 3.44 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€164.00 189.31 USD |
0
|
€185.56M 214.2M USD | €87.00 100.43 USD | €162.00 187 USD | €164.00 189.31 USD | €185.56M 214.2M USD | 8.58 | €19.11 22.06 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.50 31.74 USD |
+0.36
|
€182.35M 210.5M USD | €40.00 46.17 USD | €27.50 31.74 USD | €27.50 31.74 USD | €182.35M 210.5M USD | 11.45 | €2.40 2.77 USD | ||
|
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.00 87.73 USD |
0
|
€180.31M 208.14M USD | €2.00 2.31 USD | €76.00 87.73 USD | €76.00 87.73 USD | €180.31M 208.14M USD | 82.60 | €0.92 1.06 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.80 20.55 USD |
+0.56
|
€171.23M 197.66M USD | €23.00 26.55 USD | €17.80 20.55 USD | €17.85 20.6 USD | €171.23M 197.66M USD | 3.35 | €5.31 6.13 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.00 26.55 USD |
+0.44
|
€168.11M 194.05M USD | €600.00 692.6 USD | €22.85 26.38 USD | €23.00 26.55 USD | €168.11M 194.05M USD | 18.25 | €1.26 1.45 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.90 56.45 USD |
-2.98
|
€161.14M 186.01M USD | €1.38K 1.6K USD | €47.00 54.25 USD | €48.90 56.45 USD | €161.14M 186.01M USD | 30.18 | €1.62 1.87 USD | ||
|
Vente-Unique.com SA
ALVU.PA
FR
|
€16.70 19.28 USD |
-0.6
|
€160.64M 185.43M USD | €3.87K 4.46K USD | €16.70 19.28 USD | €16.80 19.39 USD | €160.64M 185.43M USD | 20.12 | €0.83 0.96 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€92.90 107.24 USD |
-0.11
|
€154.86M 178.76M USD | €74.00 85.42 USD | €92.90 107.24 USD | €93.40 107.81 USD | €154.86M 178.76M USD | 4645.00 | €0.02 0.02 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€198.00 228.56 USD |
0
|
€147.54M 170.31M USD | €10.00 11.54 USD | €198.00 228.56 USD | €198.00 228.56 USD | €147.54M 170.31M USD | 50.51 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€21.00 24.24 USD |
-0.47
|
€142.41M 164.39M USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €142.41M 164.39M USD | 0 | -€0.50 -0.5 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.70 10.04 USD |
+6.88
|
€138.35M 159.71M USD | €1.42K 1.64K USD | €8.16 9.42 USD | €8.80 10.16 USD | €138.35M 159.71M USD | 41.42 | €0.21 0.24 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €25.00 28.86 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€9.75 11.25 USD |
0
|
€131.65M 151.97M USD | €54.00 62.33 USD | €9.75 11.25 USD | €9.75 11.25 USD | €131.65M 151.97M USD | 10.37 | €0.94 1.09 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€109.00 125.82 USD |
0
|
€122.59M 141.51M USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €122.59M 141.51M USD | 0 | -€7.79 -8.9 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€28.20 32.55 USD |
+0.71
|
€112.01M 129.3M USD | €147.00 169.69 USD | €28.10 32.44 USD | €28.20 32.55 USD | €112.01M 129.3M USD | 1.16 | €24.17 27.9 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
+0.66
|
€108.12M 124.81M USD | €1.00 1.15 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 175.45 | €4.36 5.03 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.00 13.85 USD |
-2.04
|
€107.71M 124.33M USD | €393.00 453.65 USD | €12.00 13.85 USD | €12.25 14.14 USD | €107.71M 124.33M USD | 18.18 | €0.66 0.76 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€94.00 108.51 USD |
0
|
€103.23M 119.16M USD | €3.00 3.46 USD | €94.00 108.51 USD | €94.00 108.51 USD | €103.23M 119.16M USD | 30.51 | €3.08 3.56 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€23.60 27.24 USD |
-0.42
|
€97.45M 112.49M USD | €11.00 12.7 USD | €23.60 27.24 USD | €23.70 27.36 USD | €97.45M 112.49M USD | 11.68 | €2.02 2.33 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €1.00 1.15 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 24.64 | €2.82 3.26 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€8.70 10.04 USD |
0
|
€92.51M 106.78M USD | €25.00 28.86 USD | €8.70 10.04 USD | €8.70 10.04 USD | €92.51M 106.78M USD | 21.75 | €0.40 0.46 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€25.00 28.86 USD |
+2.88
|
€91.72M 105.88M USD | €1.24K 1.43K USD | €24.50 28.28 USD | €25.00 28.86 USD | €91.72M 105.88M USD | 24.50 | €1.02 1.18 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €52.00 60.03 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.90 2.19 USD |
-1.55
|
€86.29M 99.6M USD | €65.00 75.03 USD | €1.90 2.19 USD | €1.90 2.19 USD | €86.29M 99.6M USD | 0 | -€0.21 -0.2 USD | ||
|
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€875.00 1010.04 USD |
0
|
€85.58M 98.78M USD | €5.00 5.77 USD | €875.00 1010.04 USD | €880.00 1015.81 USD | €85.58M 98.78M USD | 16.72 | €52.32 60.39 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||