結果ページ4 国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (733)
- {{country.name}}
- すべての国
- フランス (733)
Paris (733)
- {{item.name}}
- 全取引所
- Paris (733)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (8)
- 材木・木材 (3)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (2)
- 自動車部品 (8)
- キャンピングカー (3)
- 家具・備品・設備 (7)
- 住宅建設 (2)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (9)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (16)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険代行業者 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (19)
- REIT（オフィス） (1)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (5)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (26)
- 製薬会社（一般） (1)
- 医療施設 (3)
- 健康情報サービス (3)
- 医療機器 (13)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (3)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (18)
- 出版 (4)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (7)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (7)
- 情報技術サービス (15)
- 通信機器 (13)
- コンピュータハードウェア (9)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€120.94 139.61 USD |
-0.77
|
€3.36B 3.88B USD | €2.09K 2.41K USD | €120.84 139.49 USD | €122.12 140.97 USD | €3.36B 3.88B USD | 14.22 | €8.50 9.81 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€136.50 157.57 USD |
+1.87
|
€3.35B 3.86B USD | €287.00 331.29 USD | €133.50 154.1 USD | €136.50 157.57 USD | €3.35B 3.86B USD | 28.55 | €4.78 5.52 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€342.50 395.36 USD |
+0.59
|
€2.87B 3.31B USD | €3.58K 4.13K USD | €338.00 390.17 USD | €344.00 397.09 USD | €2.87B 3.31B USD | 19.01 | €18.01 20.79 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,600.00 11081.61 USD |
+4.92
|
€2.56B 2.95B USD | €9.00 10.39 USD | €9,600.00 11081.61 USD | €9,600.00 11081.61 USD | €2.56B 2.95B USD | 306.90 | €31.28 36.11 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€96.49 111.38 USD |
-0.01
|
€1.90B 2.2B USD | €344.00 397.09 USD | €95.01 109.67 USD | €96.50 111.39 USD | €1.90B 2.2B USD | 10.03 | €9.62 11.1 USD | ||
|
Robertet SA
RBT.PA
FR
|
€809.00 933.86 USD |
-1.22
|
€1.70B 1.96B USD | €3.98K 4.6K USD | €806.00 930.39 USD | €819.00 945.4 USD | €1.70B 1.96B USD | 17.11 | €47.26 54.55 USD | ||
|
STEF SA
STF.PA
FR
|
€116.00 133.9 USD |
-0.34
|
€1.47B 1.69B USD | €6.27K 7.24K USD | €116.60 134.6 USD | €121.20 139.91 USD | €1.47B 1.69B USD | 17.41 | €6.66 7.69 USD | ||
|
Robertet SA
CBE.PA
FR
|
€685.00 790.72 USD |
0
|
€1.44B 1.66B USD | €29.00 33.48 USD | €685.00 790.72 USD | €685.00 790.72 USD | €1.44B 1.66B USD | 14.49 | €47.27 54.57 USD | ||
|
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€199.80 230.64 USD |
+1.42
|
€1.43B 1.65B USD | €2.51K 2.89K USD | €196.40 226.71 USD | €199.60 230.41 USD | €1.43B 1.65B USD | 9.06 | €22.04 25.44 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.45 13.22 USD |
+1.78
|
€1.26B 1.46B USD | €1.25K 1.44K USD | €11.25 12.99 USD | €11.50 13.27 USD | €1.26B 1.46B USD | 0 | -€0.38 -0.4 USD | ||
|
Frey SA
FREY.PA
FR
|
€36.40 42.02 USD |
0
|
€1.16B 1.34B USD | €17.00 19.62 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.16B 1.34B USD | 14.97 | €2.43 2.81 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€152.72 176.29 USD |
-3.1
|
€1.13B 1.3B USD | €1.09K 1.26K USD | €153.60 177.31 USD | €156.98 181.21 USD | €1.13B 1.3B USD | 13.18 | €11.58 13.37 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€149.00 172 USD |
-3.86
|
€1.11B 1.28B USD | €244.00 281.66 USD | €150.02 173.17 USD | €154.00 177.77 USD | €1.11B 1.28B USD | 8.19 | €18.18 20.99 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€238.50 275.31 USD |
-1.47
|
€1.08B 1.25B USD | €347.00 400.55 USD | €239.50 276.46 USD | €242.10 279.46 USD | €1.08B 1.25B USD | 10.10 | €23.60 27.24 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€167.44 193.28 USD |
+0.26
|
€1.01B 1.17B USD | €986.00 1.14K USD | €165.02 190.49 USD | €170.00 196.24 USD | €1.01B 1.17B USD | 11.82 | €14.16 16.35 USD | ||
|
H&K AG
MLHK.PA
FR
|
€27.50 31.74 USD |
-8.03
|
€975.78M 1.13B USD | €6.01K 6.94K USD | €27.50 31.74 USD | €28.00 32.32 USD | €975.78M 1.13B USD | 18.58 | €1.48 1.71 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€115.80 133.67 USD |
-2.33
|
€934.14M 1.08B USD | €1.02K 1.18K USD | €113.78 131.34 USD | €118.54 136.83 USD | €934.14M 1.08B USD | 14.80 | €7.82 9.03 USD | ||
|
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€199.00 229.71 USD |
-0.75
|
€895.50M 1.03B USD | €1.81K 2.08K USD | €197.40 227.87 USD | €202.50 233.75 USD | €895.50M 1.03B USD | 22.01 | €9.04 10.44 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€139.80 161.38 USD |
-6.11
|
€872.95M 1.01B USD | €2.19K 2.53K USD | €139.98 161.58 USD | €144.98 167.36 USD | €872.95M 1.01B USD | 12.33 | €11.33 13.08 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€66.60 76.88 USD |
-3.48
|
€859.51M 992.17M USD | €945.00 1.09K USD | €68.20 78.73 USD | €69.00 79.65 USD | €859.51M 992.17M USD | 11.62 | €5.73 6.61 USD | ||
|
Altamir Ord
LTA.PA
FR
|
€23.40 27.01 USD |
-0.85
|
€853.65M 985.39M USD | €11.00 12.7 USD | €23.60 27.24 USD | €23.60 27.24 USD | €853.65M 985.39M USD | 0 | -€1.68 -1.9 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€127.50 147.18 USD |
-2.67
|
€766.69M 885.01M USD | €184.00 212.4 USD | €127.52 147.2 USD | €131.00 151.22 USD | €766.69M 885.01M USD | 11.75 | €10.85 12.52 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,330.00 1535.26 USD |
0
|
€762.09M 879.71M USD | €1.00 1.15 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €762.09M 879.71M USD | 15.29 | €86.98 100.4 USD | ||
|
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€44.10 50.91 USD |
-0.45
|
€707.82M 817.06M USD | €583.00 672.98 USD | €44.00 50.79 USD | €44.30 51.14 USD | €707.82M 817.06M USD | 8.51 | €5.18 5.98 USD | ||
|
Burelle SA
BUR.PA
FR
|
€396.00 457.12 USD |
-1
|
€694.21M 801.35M USD | €129.00 148.91 USD | €398.00 459.43 USD | €404.00 466.35 USD | €694.21M 801.35M USD | 5.71 | €69.28 79.97 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€125.12 144.43 USD |
+0.26
|
€656.01M 757.25M USD | €1.55K 1.79K USD | €118.48 136.77 USD | €125.12 144.43 USD | €656.01M 757.25M USD | 9.53 | €13.12 15.14 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€145.00 167.38 USD |
+1.75
|
€650.17M 750.51M USD | €278.00 320.9 USD | €142.00 163.92 USD | €145.00 167.38 USD | €650.17M 750.51M USD | 12.78 | €11.34 13.09 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€70.50 81.38 USD |
+4.44
|
€646.54M 746.32M USD | €6.17K 7.13K USD | €67.70 78.15 USD | €70.30 81.15 USD | €646.54M 746.32M USD | 15.46 | €4.56 5.26 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.40 32.78 USD |
+1.79
|
€645.67M 745.32M USD | €1.79K 2.06K USD | €28.40 32.78 USD | €28.80 33.24 USD | €645.67M 745.32M USD | 11.98 | €2.37 2.74 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.20 26.78 USD |
0
|
€620.40M 716.15M USD | €644.00 743.39 USD | €22.95 26.49 USD | €23.20 26.78 USD | €620.40M 716.15M USD | 0 | -€1.35 -1.5 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€135.00 155.84 USD |
-3.56
|
€609.27M 703.31M USD | €3.27K 3.77K USD | €135.18 156.04 USD | €141.94 163.85 USD | €609.27M 703.31M USD | 8.64 | €15.62 18.03 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€281.00 324.37 USD |
0
|
€599.45M 691.97M USD | €70.00 80.8 USD | €280.00 323.21 USD | €281.00 324.37 USD | €599.45M 691.97M USD | 21.09 | €13.32 15.38 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€51.40 59.33 USD |
-1.15
|
€541.44M 625M USD | €1.13K 1.31K USD | €51.80 59.79 USD | €52.80 60.95 USD | €541.44M 625M USD | 17.36 | €2.96 3.42 USD | ||
|
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€85.40 98.58 USD |
-1.61
|
€501.30M 578.67M USD | €742.00 856.52 USD | €85.40 98.58 USD | €87.00 100.43 USD | €501.30M 578.67M USD | 10.13 | €8.43 9.73 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.06 3.53 USD |
-0.65
|
€492.20M 568.17M USD | €5.00K 5.77K USD | €3.04 3.51 USD | €3.06 3.53 USD | €492.20M 568.17M USD | 0.25 | €12.09 13.96 USD | ||
IDI
IDIP.PA
FR
|
€68.80 79.42 USD |
-1.15
|
€490.86M 566.61M USD | €214.00 247.03 USD | €68.80 79.42 USD | €70.00 80.8 USD | €490.86M 566.61M USD | 8.31 | €8.27 9.55 USD | ||
|
Boiron SA
BOI.PA
FR
|
€28.00 32.32 USD |
+0.72
|
€486.14M 561.17M USD | €288.00 332.45 USD | €27.40 31.63 USD | €28.00 32.32 USD | €486.14M 561.17M USD | 14.89 | €1.88 2.17 USD | ||
|
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,740.00 3162.88 USD |
0
|
€432.00M 498.67M USD | €10.00 11.54 USD | €2,740.00 3162.88 USD | €2,740.00 3162.88 USD | €432.00M 498.67M USD | 15.17 | €180.57 208.44 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€835.00 963.87 USD |
0
|
€414.15M 478.06M USD | €10.00 11.54 USD | €835.00 963.87 USD | €835.00 963.87 USD | €414.15M 478.06M USD | 11.13 | €74.98 86.55 USD | ||
|
Samse SA
SAMS.PA
FR
|
€122.50 141.41 USD |
-1.21
|
€413.33M 477.12M USD | €1.69K 1.95K USD | €123.00 141.98 USD | €125.00 144.29 USD | €413.33M 477.12M USD | 16.20 | €7.56 8.73 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€25.40 29.32 USD |
+2.42
|
€412.73M 476.43M USD | €1.33K 1.54K USD | €24.70 28.51 USD | €25.50 29.44 USD | €412.73M 476.43M USD | 9.62 | €2.64 3.05 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€170.00 196.24 USD |
+1.19
|
€410.38M 473.72M USD | €21.00 24.24 USD | €168.00 193.93 USD | €170.00 196.24 USD | €410.38M 473.72M USD | 13.76 | €12.35 14.26 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€48.40 55.87 USD |
-0.21
|
€364.80M 421.1M USD | €522.00 602.56 USD | €48.00 55.41 USD | €48.60 56.1 USD | €364.80M 421.1M USD | 12.00 | €4.03 4.65 USD | ||
|
TFF Group
TFF.PA
FR
|
€16.38 18.91 USD |
-0.12
|
€355.12M 409.93M USD | €466.00 537.92 USD | €16.38 18.91 USD | €16.50 19.05 USD | €355.12M 409.93M USD | 15.16 | €1.08 1.25 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€32.70 37.75 USD |
+0.31
|
€353.80M 408.4M USD | €33.00 38.09 USD | €32.70 37.75 USD | €32.70 37.75 USD | €353.80M 408.4M USD | 72.66 | €0.45 0.52 USD | ||
Gaumont SA
GAM.PA
FR
|
€111.00 128.13 USD |
-0.89
|
€345.77M 399.14M USD | €94.00 108.51 USD | €107.00 123.51 USD | €108.00 124.67 USD | €345.77M 399.14M USD | 0 | -€6.25 -7.2 USD | ||
|
Selectirente
SELER.PA
FR
|
€82.00 94.66 USD |
0
|
€341.22M 393.88M USD | €13.00 15.01 USD | €82.00 94.66 USD | €82.00 94.66 USD | €341.22M 393.88M USD | 12.71 | €6.45 7.45 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.84 3.28 USD |
-2.07
|
€317.68M 366.71M USD | €2.38K 2.74K USD | €2.90 3.35 USD | €2.91 3.36 USD | €317.68M 366.71M USD | 35.50 | €0.08 0.09 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€82.40 95.12 USD |
-0.48
|
€311.11M 359.12M USD | €631.00 728.39 USD | €82.80 95.58 USD | €83.60 96.5 USD | €311.11M 359.12M USD | 17.72 | €4.65 5.37 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€48.00 55.41 USD |
0
|
€297.91M 343.88M USD | €1.00 1.15 USD | €48.00 55.41 USD | €48.00 55.41 USD | €297.91M 343.88M USD | 29.09 | €1.65 1.9 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€25.20 29.09 USD |
+2.02
|
€253.34M 292.44M USD | €859.00 991.57 USD | €24.80 28.63 USD | €25.20 29.09 USD | €253.34M 292.44M USD | 25.45 | €0.99 1.14 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.20 71.8 USD |
+0.32
|
€240.42M 277.52M USD | €72.00 83.11 USD | €62.00 71.57 USD | €62.00 71.57 USD | €240.42M 277.52M USD | 10.23 | €6.08 7.02 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€166.40 192.08 USD |
+1.46
|
€237.58M 274.25M USD | €1.25K 1.45K USD | €163.80 189.08 USD | €166.00 191.62 USD | €237.58M 274.25M USD | 29.92 | €5.56 6.42 USD | ||
|
Delta Plus Group
ALDLT.PA
FR
|
€33.10 38.21 USD |
-2.07
|
€237.30M 273.92M USD | €3.19K 3.68K USD | €33.00 38.09 USD | €33.90 39.13 USD | €237.30M 273.92M USD | 8.71 | €3.80 4.39 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.70 25.05 USD |
-1.36
|
€218.48M 252.2M USD | €770.00 888.84 USD | €21.70 25.05 USD | €21.80 25.16 USD | €218.48M 252.2M USD | 46.17 | €0.47 0.54 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€79.60 91.89 USD |
0
|
€215.21M 248.43M USD | €268.00 309.36 USD | €79.60 91.89 USD | €81.00 93.5 USD | €215.21M 248.43M USD | 33.87 | €2.35 2.71 USD | ||
|
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€234.00 270.11 USD |
0
|
€210.72M 243.25M USD | €3.00 3.46 USD | €234.00 270.11 USD | €234.00 270.11 USD | €210.72M 243.25M USD | 10.88 | €21.50 24.82 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.40 46.64 USD |
0
|
€196.76M 227.12M USD | €42.00 48.48 USD | €40.10 46.29 USD | €40.70 46.98 USD | €196.76M 227.12M USD | 13.55 | €2.98 3.44 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€164.00 189.31 USD |
0
|
€185.56M 214.2M USD | €87.00 100.43 USD | €162.00 187 USD | €164.00 189.31 USD | €185.56M 214.2M USD | 8.58 | €19.11 22.06 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.40 31.63 USD |
0
|
€181.69M 209.73M USD | €68.00 78.49 USD | €27.40 31.63 USD | €27.50 31.74 USD | €181.69M 209.73M USD | 11.41 | €2.40 2.77 USD | ||
|
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.00 87.73 USD |
0
|
€180.31M 208.14M USD | €2.00 2.31 USD | €76.00 87.73 USD | €76.00 87.73 USD | €180.31M 208.14M USD | 82.60 | €0.92 1.06 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.75 20.49 USD |
+0.28
|
€170.75M 197.1M USD | €206.00 237.79 USD | €17.70 20.43 USD | €17.85 20.6 USD | €170.75M 197.1M USD | 3.34 | €5.31 6.13 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.15 26.72 USD |
+1.09
|
€169.20M 195.32M USD | €1.11K 1.28K USD | €22.85 26.38 USD | €23.15 26.72 USD | €169.20M 195.32M USD | 18.37 | €1.26 1.45 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.50 55.99 USD |
-3.77
|
€159.82M 184.49M USD | €2.00K 2.31K USD | €47.00 54.25 USD | €48.90 56.45 USD | €159.82M 184.49M USD | 29.93 | €1.62 1.87 USD | ||
|
Vente-Unique.com SA
ALVU.PA
FR
|
€16.10 18.58 USD |
-4.17
|
€154.87M 178.77M USD | €11.47K 13.24K USD | €16.10 18.58 USD | €16.80 19.39 USD | €154.87M 178.77M USD | 19.39 | €0.83 0.96 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€91.00 105.04 USD |
-2.15
|
€151.69M 175.1M USD | €574.00 662.59 USD | €91.00 105.04 USD | €93.40 107.81 USD | €151.69M 175.1M USD | 4550.00 | €0.02 0.02 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€198.00 228.56 USD |
0
|
€147.54M 170.31M USD | €10.00 11.54 USD | €198.00 228.56 USD | €198.00 228.56 USD | €147.54M 170.31M USD | 50.51 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€20.60 23.78 USD |
-2.37
|
€139.70M 161.26M USD | €1.46K 1.68K USD | €20.50 23.66 USD | €21.10 24.36 USD | €139.70M 161.26M USD | 0 | -€0.50 -0.5 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
-0.4
|
€137.47M 158.69M USD | €9.00 10.39 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.97 31.13 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.20 9.47 USD |
+0.74
|
€130.40M 150.53M USD | €2.72K 3.14K USD | €8.16 9.42 USD | €8.80 10.16 USD | €130.40M 150.53M USD | 39.04 | €0.21 0.24 USD | ||
|
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€9.50 10.97 USD |
-2.56
|
€128.27M 148.07M USD | €351.00 405.17 USD | €9.50 10.97 USD | €9.50 10.97 USD | €128.27M 148.07M USD | 10.10 | €0.94 1.09 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€109.00 125.82 USD |
0
|
€122.59M 141.51M USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €122.59M 141.51M USD | 0 | -€7.79 -8.9 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€28.00 32.32 USD |
0
|
€111.22M 128.38M USD | €1.06K 1.22K USD | €28.00 32.32 USD | €28.20 32.55 USD | €111.22M 128.38M USD | 1.15 | €24.17 27.9 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.00 13.85 USD |
-2.04
|
€107.71M 124.33M USD | €1.53K 1.77K USD | €12.00 13.85 USD | €12.25 14.14 USD | €107.71M 124.33M USD | 18.18 | €0.66 0.76 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€760.00 877.29 USD |
0
|
€107.41M 123.99M USD | €1.00 1.15 USD | €765.00 883.07 USD | €765.00 883.07 USD | €107.41M 123.99M USD | 174.31 | €4.36 5.03 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€9.90 11.43 USD |
+13.79
|
€105.27M 121.51M USD | €56.00 64.64 USD | €9.75 11.25 USD | €9.90 11.43 USD | €105.27M 121.51M USD | 24.74 | €0.40 0.46 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€92.00 106.2 USD |
-2.13
|
€101.03M 116.63M USD | €534.00 616.41 USD | €92.00 106.2 USD | €94.00 108.51 USD | €101.03M 116.63M USD | 29.87 | €3.08 3.56 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €1.00 1.15 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 24.64 | €2.82 3.26 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€23.30 26.9 USD |
-1.69
|
€96.21M 111.06M USD | €1.30K 1.5K USD | €23.10 26.67 USD | €23.70 27.36 USD | €96.21M 111.06M USD | 11.53 | €2.02 2.33 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€25.00 28.86 USD |
+2.88
|
€91.72M 105.88M USD | €7.57K 8.74K USD | €24.50 28.28 USD | €25.50 29.44 USD | €91.72M 105.88M USD | 24.50 | €1.02 1.18 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €52.00 60.03 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.10 9.35 USD |
0
|
€85.41M 98.59M USD | €5.00 5.77 USD | €8.10 9.35 USD | €8.10 9.35 USD | €85.41M 98.59M USD | 8.01 | €1.01 1.17 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.88 2.17 USD |
-2.59
|
€85.38M 98.56M USD | €1.77K 2.04K USD | €1.87 2.16 USD | €1.90 2.19 USD | €85.38M 98.56M USD | 0 | -€0.21 -0.2 USD | ||
|
Delfingen Société Anonyme
ALDEL.PA
FR
|
€32.40 37.4 USD |
-0.61
|
€84.24M 97.24M USD | €415.00 479.05 USD | €32.40 37.4 USD | €32.70 37.75 USD | €84.24M 97.24M USD | 6.66 | €4.86 5.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||