Sonuç Sayfası 4 için Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (733)
- {{country.name}}
- Tüm ülkeler
- Fransa (733)
Paris (733)
- {{item.name}}
- Tüm borsalar
- Paris (733)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (4)
- Özel Kimyasallar (8)
- Kereste ve Odun Üretimi (3)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (2)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (4)
- Restoranlar (2)
- Perakende Giyim (4)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (9)
- Dinlence (6)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (15)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (19)
- REIT-Ofis (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (7)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (26)
- İlaç Üreticileri-Genel (1)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (18)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (5)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€98.10 113.24 USD |
-0.3
|
€1.93B 2.23B USD | €726.00 838.05 USD | €98.40 113.59 USD | €98.50 113.7 USD | €1.93B 2.23B USD | 10.20 | €9.61 11.09 USD | ||
|
Robertet SA
RBT.PA
FR
|
€821.00 947.71 USD |
+0.74
|
€1.72B 1.99B USD | €802.00 925.78 USD | €812.00 937.32 USD | €824.00 951.17 USD | €1.72B 1.99B USD | 17.36 | €47.27 54.57 USD | ||
|
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€213.50 246.45 USD |
+1.91
|
€1.53B 1.77B USD | €3.12K 3.6K USD | €208.00 240.1 USD | €213.50 246.45 USD | €1.53B 1.77B USD | 9.68 | €22.04 25.44 USD | ||
|
STEF SA
STF.PA
FR
|
€119.40 137.83 USD |
+1.02
|
€1.51B 1.74B USD | €1.15K 1.33K USD | €118.00 136.21 USD | €120.00 138.52 USD | €1.51B 1.74B USD | 17.95 | €6.65 7.68 USD | ||
|
Robertet SA
CBE.PA
FR
|
€680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€180.10 207.9 USD |
-2.63
|
€1.33B 1.53B USD | €340.00 392.47 USD | €181.00 208.93 USD | €184.96 213.51 USD | €1.33B 1.53B USD | 15.55 | €11.58 13.37 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€165.00 190.47 USD |
-2.92
|
€1.23B 1.42B USD | €82.00 94.66 USD | €161.60 186.54 USD | €167.02 192.8 USD | €1.23B 1.42B USD | 9.07 | €18.19 21 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.05 12.76 USD |
-0.45
|
€1.22B 1.41B USD | €60.00 69.26 USD | €11.05 12.76 USD | €11.10 12.81 USD | €1.22B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€259.00 298.97 USD |
-1.15
|
€1.18B 1.36B USD | €257.00 296.66 USD | €259.00 298.97 USD | €262.00 302.44 USD | €1.18B 1.36B USD | 10.96 | €23.61 27.25 USD | ||
|
H&K AG
MLHK.PA
FR
|
€33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €11.00 12.7 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Frey SA
FREY.PA
FR
|
€34.80 40.17 USD |
0
|
€1.11B 1.28B USD | €4.45K 5.13K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.11B 1.28B USD | 14.32 | €2.43 2.81 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€180.00 207.78 USD |
-1.91
|
€1.09B 1.26B USD | €431.00 497.52 USD | €180.00 207.78 USD | €183.00 211.24 USD | €1.09B 1.26B USD | 12.70 | €14.17 16.36 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€222.00 256.26 USD |
+0.91
|
€999.00M 1.15B USD | €928.00 1.07K USD | €220.50 254.53 USD | €225.00 259.73 USD | €999.00M 1.15B USD | 24.86 | €8.93 10.31 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€121.04 139.72 USD |
-3.17
|
€976.41M 1.13B USD | €2.34K 2.7K USD | €120.60 139.21 USD | €125.00 144.29 USD | €976.41M 1.13B USD | 15.45 | €7.83 9.04 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€155.48 179.48 USD |
+0.92
|
€970.86M 1.12B USD | €208.00 240.1 USD | €153.42 177.1 USD | €157.86 182.22 USD | €970.86M 1.12B USD | 13.73 | €11.32 13.07 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€70.20 81.03 USD |
+0.86
|
€905.97M 1.05B USD | €865.00 998.5 USD | €69.40 80.11 USD | €70.20 81.03 USD | €905.97M 1.05B USD | 12.25 | €5.73 6.61 USD | ||
|
Altamir Ord
LTA.PA
FR
|
€23.90 27.59 USD |
+0.42
|
€871.89M 1.01B USD | €80.00 92.35 USD | €23.80 27.47 USD | €24.00 27.7 USD | €871.89M 1.01B USD | 0 | -€1.68 -1.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€70.70 81.61 USD |
+0.86
|
€821.86M 948.7M USD | €9.68K 11.17K USD | €70.20 81.03 USD | €71.10 82.07 USD | €821.86M 948.7M USD | 14.31 | €4.94 5.7 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€136.32 157.36 USD |
-1.93
|
€819.72M 946.24M USD | €398.00 459.43 USD | €136.32 157.36 USD | €139.48 161.01 USD | €819.72M 946.24M USD | 12.57 | €10.84 12.51 USD | ||
|
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€45.20 52.18 USD |
-0.66
|
€725.48M 837.44M USD | €2.58K 2.97K USD | €45.10 52.06 USD | €45.90 52.98 USD | €725.48M 837.44M USD | 8.49 | €5.32 6.14 USD | ||
|
Burelle SA
BUR.PA
FR
|
€407.00 469.81 USD |
-0.73
|
€713.50M 823.61M USD | €124.00 143.14 USD | €403.00 465.2 USD | €411.00 474.43 USD | €713.50M 823.61M USD | 5.87 | €69.29 79.98 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€133.00 153.53 USD |
+0.8
|
€697.32M 804.94M USD | €1.63K 1.88K USD | €130.08 150.16 USD | €136.00 156.99 USD | €697.32M 804.94M USD | 10.14 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€150.02 173.17 USD |
-2.48
|
€677.06M 781.56M USD | €3.99K 4.61K USD | €147.76 170.56 USD | €153.64 177.35 USD | €677.06M 781.56M USD | 10.80 | €13.88 16.02 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.80 33.24 USD |
+0.35
|
€654.76M 755.81M USD | €102.00 117.74 USD | €28.70 33.13 USD | €28.80 33.24 USD | €654.76M 755.81M USD | 12.15 | €2.37 2.74 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€69.50 80.23 USD |
+1.31
|
€637.36M 735.73M USD | €1.28K 1.47K USD | €68.00 78.49 USD | €69.10 79.76 USD | €637.36M 735.73M USD | 15.24 | €4.56 5.26 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.40 27.01 USD |
+0.43
|
€625.75M 722.32M USD | €993.00 1.15K USD | €22.60 26.09 USD | €23.30 26.9 USD | €625.75M 722.32M USD | 0 | -€1.35 -1.5 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€281.00 324.37 USD |
+1.44
|
€599.45M 691.97M USD | €257.00 296.66 USD | €277.00 319.75 USD | €281.00 324.37 USD | €599.45M 691.97M USD | 21.09 | €13.32 15.38 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€132.00 152.37 USD |
-2.22
|
€589.89M 680.93M USD | €1.15K 1.33K USD | €132.00 152.37 USD | €135.50 156.41 USD | €589.89M 680.93M USD | 11.62 | €11.35 13.1 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€55.20 63.72 USD |
-1.08
|
€581.47M 671.21M USD | €878.00 1.01K USD | €55.20 63.72 USD | €55.80 64.41 USD | €581.47M 671.21M USD | 18.64 | €2.96 3.42 USD | ||
|
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€89.00 102.74 USD |
-1.77
|
€522.38M 603M USD | €358.00 413.25 USD | €87.80 101.35 USD | €89.80 103.66 USD | €522.38M 603M USD | 11.61 | €7.66 8.84 USD | ||
IDI
IDIP.PA
FR
|
€69.80 80.57 USD |
0
|
€497.95M 574.8M USD | €297.00 342.84 USD | €69.80 80.57 USD | €70.60 81.5 USD | €497.95M 574.8M USD | 8.44 | €8.27 9.55 USD | ||
|
Boiron SA
BOI.PA
FR
|
€28.60 33.01 USD |
-0.35
|
€496.56M 573.2M USD | €1.91K 2.21K USD | €28.20 32.55 USD | €28.80 33.24 USD | €496.56M 573.2M USD | 15.21 | €1.88 2.17 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.08 3.56 USD |
0
|
€495.42M 571.88M USD | €1.30K 1.5K USD | €3.08 3.56 USD | €3.08 3.56 USD | €495.42M 571.88M USD | 0.25 | €12.20 14.08 USD | ||
|
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,940.00 3393.74 USD |
+7.3
|
€463.53M 535.07M USD | €21.00 24.24 USD | €2,740.00 3162.88 USD | €2,940.00 3393.74 USD | €463.53M 535.07M USD | 16.28 | €180.57 208.44 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€850.00 981.18 USD |
+0.59
|
€421.59M 486.65M USD | €32.00 36.94 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.32 | €75.04 86.62 USD | ||
|
Samse SA
SAMS.PA
FR
|
€123.00 141.98 USD |
-0.81
|
€415.02M 479.07M USD | €59.00 68.11 USD | €122.00 140.83 USD | €123.00 141.98 USD | €415.02M 479.07M USD | 16.26 | €7.56 8.73 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.30 25.74 USD |
+0.45
|
€412.20M 475.82M USD | €1.03K 1.19K USD | €22.00 25.4 USD | €22.30 25.74 USD | €412.20M 475.82M USD | 8.54 | €2.61 3.01 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€24.80 28.63 USD |
0
|
€403.28M 465.52M USD | €586.00 676.44 USD | €24.20 27.93 USD | €24.80 28.63 USD | €403.28M 465.52M USD | 9.39 | €2.64 3.05 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€165.00 190.47 USD |
0
|
€398.31M 459.78M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.60 | €12.13 14 USD | ||
|
TFF Group
TFF.PA
FR
|
€17.64 20.36 USD |
+0.23
|
€382.44M 441.46M USD | €111.00 128.13 USD | €17.56 20.27 USD | €17.60 20.32 USD | €382.44M 441.46M USD | 16.33 | €1.08 1.25 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€48.90 56.45 USD |
-0.41
|
€368.57M 425.45M USD | €437.00 504.44 USD | €48.90 56.45 USD | €49.20 56.79 USD | €368.57M 425.45M USD | 12.13 | €4.03 4.65 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€33.00 38.09 USD |
-0.3
|
€357.04M 412.14M USD | €581.00 670.67 USD | €32.80 37.86 USD | €33.10 38.21 USD | €357.04M 412.14M USD | 73.33 | €0.45 0.52 USD | ||
|
Selectirente
SELER.PA
FR
|
€85.00 98.12 USD |
+0.59
|
€353.70M 408.29M USD | €27.00 31.17 USD | €84.50 97.54 USD | €85.00 98.12 USD | €353.70M 408.29M USD | 13.17 | €6.45 7.45 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
-0.93
|
€333.31M 384.75M USD | €254.00 293.2 USD | €105.00 121.21 USD | €112.00 129.29 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€85.00 98.12 USD |
0
|
€320.92M 370.45M USD | €2.70K 3.12K USD | €84.20 97.19 USD | €85.00 98.12 USD | €320.92M 370.45M USD | 18.24 | €4.66 5.38 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€50.00 57.72 USD |
0
|
€310.32M 358.21M USD | €43.00 49.64 USD | €50.00 57.72 USD | €50.00 57.72 USD | €310.32M 358.21M USD | 30.30 | €1.65 1.9 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.70 3.12 USD |
0
|
€302.02M 348.63M USD | €4.50K 5.19K USD | €2.66 3.07 USD | €2.70 3.12 USD | €302.02M 348.63M USD | 33.75 | €0.08 0.09 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
Delta Plus Group
ALDLT.PA
FR
|
€35.30 40.75 USD |
-0.28
|
€253.07M 292.13M USD | €423.00 488.28 USD | €35.30 40.75 USD | €35.60 41.09 USD | €253.07M 292.13M USD | 9.28 | €3.80 4.39 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€25.00 28.86 USD |
-0.4
|
€251.33M 290.12M USD | €890.00 1.03K USD | €24.80 28.63 USD | €25.20 29.09 USD | €251.33M 290.12M USD | 25.25 | €0.99 1.14 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.00 71.57 USD |
+0.65
|
€239.64M 276.63M USD | €108.00 124.67 USD | €61.60 71.11 USD | €62.00 71.57 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€167.80 193.7 USD |
-3.12
|
€239.58M 276.56M USD | €2.73K 3.15K USD | €161.00 185.85 USD | €172.80 199.47 USD | €239.58M 276.56M USD | 30.17 | €5.56 6.42 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.90 26.43 USD |
+0.44
|
€230.56M 266.15M USD | €1.42K 1.64K USD | €22.30 25.74 USD | €23.00 26.55 USD | €230.56M 266.15M USD | 48.72 | €0.47 0.54 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€81.00 93.5 USD |
0
|
€219.00M 252.79M USD | €425.00 490.59 USD | €81.00 93.5 USD | €82.20 94.89 USD | €219.00M 252.79M USD | 34.46 | €2.35 2.71 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€228.00 263.19 USD |
+2.7
|
€205.32M 237.01M USD | €10.00 11.54 USD | €228.00 263.19 USD | €232.00 267.81 USD | €205.32M 237.01M USD | 10.60 | €21.49 24.81 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.60 46.87 USD |
+1.75
|
€197.72M 228.24M USD | €452.00 521.76 USD | €39.90 46.06 USD | €40.60 46.87 USD | €197.72M 228.24M USD | 13.62 | €2.98 3.44 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.80 32.09 USD |
+0.36
|
€184.34M 212.79M USD | €171.00 197.39 USD | €27.70 31.98 USD | €27.80 32.09 USD | €184.34M 212.79M USD | 11.58 | €2.40 2.77 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€162.00 187 USD |
0
|
€183.30M 211.59M USD | €32.00 36.94 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
|
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€77.00 88.88 USD |
0
|
€182.68M 210.87M USD | €93.00 107.35 USD | €75.00 86.58 USD | €77.00 88.88 USD | €182.68M 210.87M USD | 83.69 | €0.92 1.06 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.70 27.36 USD |
-0.42
|
€173.23M 199.96M USD | €2.02K 2.33K USD | €23.75 27.42 USD | €24.00 27.7 USD | €173.23M 199.96M USD | 18.80 | €1.26 1.45 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€18.00 20.78 USD |
+0.28
|
€173.15M 199.88M USD | €2.94K 3.39K USD | €17.65 20.37 USD | €18.05 20.84 USD | €173.15M 199.88M USD | 3.38 | €5.31 6.13 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€23.90 27.59 USD |
-2.45
|
€162.08M 187.09M USD | €1.67K 1.92K USD | €23.90 27.59 USD | €24.70 28.51 USD | €162.08M 187.09M USD | 0 | -€0.50 -0.5 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€97.20 112.2 USD |
-1.22
|
€162.02M 187.03M USD | €813.00 938.47 USD | €97.00 111.97 USD | €99.00 114.28 USD | €162.02M 187.03M USD | 4860.00 | €0.02 0.02 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.20 55.64 USD |
+1.47
|
€158.84M 183.35M USD | €240.00 277.04 USD | €47.30 54.6 USD | €48.20 55.64 USD | €158.84M 183.35M USD | 29.75 | €1.62 1.87 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€210.00 242.41 USD |
+5
|
€156.48M 180.63M USD | €50.00 57.72 USD | €210.00 242.41 USD | €210.00 242.41 USD | €156.48M 180.63M USD | 53.57 | €3.92 4.52 USD | ||
|
Vente-Unique.com SA
ALVU.PA
FR
|
€14.55 16.8 USD |
+0.34
|
€139.96M 161.56M USD | €106.00 122.36 USD | €14.50 16.74 USD | €14.55 16.8 USD | €139.96M 161.56M USD | 17.53 | €0.83 0.96 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€490.00 565.62 USD |
-0.41
|
€136.91M 158.04M USD | €3.00 3.46 USD | €490.00 565.62 USD | €490.00 565.62 USD | €136.91M 158.04M USD | 18.17 | €26.96 31.12 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.50 66.37 USD |
+4.55
|
€132.25M 152.66M USD | €17.00 19.62 USD | €56.00 64.64 USD | €57.50 66.37 USD | €132.25M 152.66M USD | 14.44 | €3.98 4.59 USD | ||
|
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€9.70 11.2 USD |
0
|
€130.97M 151.19M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €130.97M 151.19M USD | 10.31 | €0.94 1.09 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€114.00 131.59 USD |
-3.39
|
€128.21M 148M USD | €1.00 1.15 USD | €114.00 131.59 USD | €114.00 131.59 USD | €128.21M 148M USD | 0 | -€7.79 -8.9 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.60 8.77 USD |
+2.15
|
€120.86M 139.51M USD | €1.47K 1.69K USD | €7.42 8.57 USD | €7.64 8.82 USD | €120.86M 139.51M USD | 36.19 | €0.21 0.24 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.30 31.51 USD |
-0.73
|
€108.44M 125.18M USD | €184.00 212.4 USD | €27.30 31.51 USD | €27.70 31.98 USD | €108.44M 125.18M USD | 1.12 | €24.17 27.9 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€25.60 29.55 USD |
+1.19
|
€105.81M 122.13M USD | €1.09K 1.26K USD | €24.90 28.74 USD | €25.80 29.78 USD | €105.81M 122.13M USD | 12.67 | €2.02 2.33 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€28.40 32.78 USD |
-8.09
|
€104.20M 120.28M USD | €2.32K 2.68K USD | €28.30 32.67 USD | €30.60 35.32 USD | €104.20M 120.28M USD | 27.84 | €1.02 1.18 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€11.35 13.1 USD |
0
|
€101.87M 117.59M USD | €837.00 966.18 USD | €11.30 13.04 USD | €11.45 13.22 USD | €101.87M 117.59M USD | 17.19 | €0.66 0.76 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€92.00 106.2 USD |
+0.55
|
€101.03M 116.63M USD | €40.00 46.17 USD | €91.50 105.62 USD | €92.00 106.2 USD | €101.03M 116.63M USD | 29.87 | €3.08 3.56 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€8.80 10.16 USD |
0
|
€93.57M 108.01M USD | €74.00 85.42 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.57M 108.01M USD | 22.00 | €0.40 0.46 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €891.00 1.03K USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.32 | €2.83 3.27 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €15.00 17.32 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.90 9.12 USD |
+3.67
|
€90.25M 104.18M USD | €6.24K 7.2K USD | €7.60 8.77 USD | €7.86 9.07 USD | €90.25M 104.18M USD | 71.81 | €0.11 0.13 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
+3.64
|
€90.16M 104.08M USD | €10.00 11.54 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€900.00 1038.9 USD |
0
|
€88.02M 101.6M USD | €12.00 13.85 USD | €900.00 1038.9 USD | €900.00 1038.9 USD | €88.02M 101.6M USD | 17.21 | €52.29 60.36 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.87 2.16 USD |
0
|
€84.92M 98.03M USD | €1.01K 1.17K USD | €1.69 1.95 USD | €1.87 2.16 USD | €84.92M 98.03M USD | 0 | -€0.21 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||