Sonuç Sayfası 4 için Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (3166)
- {{country.name}}
- Tüm ülkeler
- Fransa (3166)
Paris (3166)
- {{item.name}}
- Tüm borsalar
- Paris (3166)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Restoranlar (4)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (10)
- Şans Oyunları (1)
- Dinlence (9)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (7)
- REIT-Konut (3)
- REIT-Perakende (7)
- REIT-Çeşitli (6)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (41)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (6)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Çeşitli (5)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (24)
- Yayımcılık (6)
- Yayıncılık (6)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (4)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (30)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (5)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $181.22M 198.1M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Alchimie SA ALCHI.PA | $0.2999 0.33 USD |
+3.47
|
$1.39M 1.52M USD | $11.39K 12.46K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $1.39M 1.52M USD | 0 | -$0.4 -0.4 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $35.81K 39.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.007199 0.0078 USD |
-2.7
|
$696.89K 761.79K USD | $781.08K 853.83K USD | $0.007 0.0076 USD | $0.007599 0.0083 USD | $696.89K 761.79K USD | 0 | -$0.64 -0.6 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$417.04K 455.88K USD | $2 2.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $417.04K 455.88K USD | 0 | -$0.31 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$225.98K 247.02K USD | $782 854.83 USD | $0.01 0.02 USD | $0.02 0.02 USD | $225.98K 247.02K USD | 0 | -$0.05 -0.05 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.005 0.0054 USD |
-16.67
|
$161.81K 176.88K USD | $2.77M 3.03M USD | $0.005 0.0054 USD | $0.006199 0.0067 USD | $161.81K 176.88K USD | 0 | -$30 -32.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.05 0.05 USD |
-11.05
|
$110.45K 120.74K USD | $324.39K 354.6K USD | $0.05 0.05 USD | $0.05 0.06 USD | $110.45K 120.74K USD | 0 | -$37,997 -41536.07 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0008999 0.00098 USD |
-18.18
|
$87.33K 95.46K USD | $258.96M 283.08M USD | $0.0008 0.00087 USD | $0.001399 0.0015 USD | $87.33K 95.46K USD | 0 | -$88.43 -96.6 USD | |
| Adomos S.A. ALADO.PA | $0.14 0.15 USD |
0
|
$29.05K 31.76K USD | $4.12K 4.5K USD | $0.13 0.14 USD | $0.14 0.15 USD | $29.05K 31.76K USD | 0 | -$46.95 -51.3 USD | |
| Boostheat SA ALBOO.PA | $0.005199 0.0056 USD |
-13.33
|
$3.27K 3.57K USD | $4M 4.38M USD | $0.0044 0.0048 USD | $0.006199 0.0067 USD | $3.27K 3.57K USD | 0 | -$608.36 -665.01 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares Ripple XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| 21Shares Bitcoin ETP ABTC.PA | $26.38 28.84 USD |
+1.32
|
$0 0 USD | $3.09K 3.38K USD | $25.79 28.19 USD | $26.48 28.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN A VETH.PA | $10.6 11.59 USD |
+3.84
|
$0 0 USD | $6.5K 7.11K USD | $10.3 11.25 USD | $10.61 11.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.02 109.34 USD |
0
|
$284.49B 310.99B USD | $68.75K 75.15K USD | $100.01 109.32 USD | $100.04 109.36 USD | $284.49B 310.99B USD | 89.06 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $110K 120.24K USD | $99.99 109.3 USD | $99.99 109.3 USD | $284.41B 310.89B USD | 89.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $88.25K 96.47K USD | $99.98 109.29 USD | $99.98 109.29 USD | $284.38B 310.86B USD | 89.02 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $99.94 109.25 USD |
0
|
$284.26B 310.74B USD | $210K 229.56K USD | $99.93 109.24 USD | $99.95 109.26 USD | $284.26B 310.74B USD | 88.99 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $99.9 109.2 USD |
+0.01
|
$284.15B 310.61B USD | $126.2K 137.95K USD | $99.89 109.19 USD | $99.92 109.23 USD | $284.15B 310.61B USD | 88.95 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $99.72 109.01 USD |
-0.2
|
$283.64B 310.05B USD | $318.84K 348.54K USD | $99.71 109 USD | $99.73 109.02 USD | $283.64B 310.05B USD | 88.79 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $99.65 108.93 USD |
-0.03
|
$283.44B 309.84B USD | $229.9K 251.31K USD | $99.63 108.91 USD | $99.7 108.99 USD | $283.44B 309.84B USD | 88.73 | $1.12 1.23 USD | |
| PROSHARES TRUST ACALG.PA | $98.8 108 USD |
-0.06
|
$281.02B 307.19B USD | $298K 325.75K USD | $98.6 107.78 USD | $98.86 108.07 USD | $281.02B 307.19B USD | 87.97 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $98.22 107.37 USD |
0
|
$279.37B 305.39B USD | $75K 81.99K USD | $98.21 107.36 USD | $98.25 107.4 USD | $279.37B 305.39B USD | 87.46 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $97.3 106.36 USD |
0
|
$276.75B 302.53B USD | $60K 65.59K USD | $97.3 106.36 USD | $97.3 106.36 USD | $276.75B 302.53B USD | 86.64 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $97.22 106.27 USD |
0
|
$276.53B 302.28B USD | $4.9K 5.36K USD | $97.22 106.27 USD | $97.22 106.27 USD | $276.53B 302.28B USD | 86.57 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $97.04 106.08 USD |
-0.08
|
$276.01B 301.72B USD | $10K 10.93K USD | $97.04 106.08 USD | $97.04 106.08 USD | $276.01B 301.72B USD | 86.41 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $96.68 105.68 USD |
+0.12
|
$274.99B 300.6B USD | $45.1K 49.3K USD | $96.56 105.55 USD | $96.97 106 USD | $274.99B 300.6B USD | 86.09 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $96.6 105.6 USD |
+1
|
$274.76B 300.35B USD | $105K 114.78K USD | $96.29 105.26 USD | $96.88 105.9 USD | $274.76B 300.35B USD | 86.01 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $95.86 104.79 USD |
-0.13
|
$272.66B 298.05B USD | $29K 31.7K USD | $95.81 104.73 USD | $95.95 104.89 USD | $272.66B 298.05B USD | 85.36 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $95.38 104.26 USD |
0
|
$271.29B 296.56B USD | $16K 17.49K USD | $95.38 104.26 USD | $95.38 104.26 USD | $271.29B 296.56B USD | 84.93 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $95.02 103.87 USD |
-0.05
|
$270.27B 295.44B USD | $6.1K 6.67K USD | $94.87 103.71 USD | $95.12 103.98 USD | $270.27B 295.44B USD | 84.61 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $94.92 103.76 USD |
+0.13
|
$269.98B 295.13B USD | $15.35K 16.78K USD | $94.89 103.73 USD | $94.97 103.82 USD | $269.98B 295.13B USD | 84.52 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $94.86 103.69 USD |
0
|
$269.81B 294.94B USD | $60K 65.59K USD | $94.86 103.69 USD | $94.86 103.69 USD | $269.81B 294.94B USD | 84.47 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $136 148.67 USD |
+3.72
|
$169.46B 185.24B USD | $23 25.14 USD | $136 148.67 USD | $136 148.67 USD | $169.46B 185.24B USD | 23.51 | $5.78 6.32 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Christian Dior SE CDI.PA | $531 580.45 USD |
+0.66
|
$98.34B 107.5B USD | $3.44K 3.76K USD | $527.5 576.63 USD | $535 584.83 USD | $98.34B 107.5B USD | 18.40 | $28.85 31.54 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $125 136.64 USD |
0
|
$69.3B 75.76B USD | $329 359.64 USD | $125 136.64 USD | $126 137.74 USD | $69.3B 75.76B USD | 44.48 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $97.01 106.05 USD |
0
|
$66.59B 72.8B USD | $10K 10.93K USD | $97.01 106.05 USD | $97.01 106.05 USD | $66.59B 72.8B USD | 53.89 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $94.55 103.36 USD |
0
|
$64.91B 70.95B USD | $12K 13.12K USD | $94.55 103.36 USD | $94.55 103.36 USD | $64.91B 70.95B USD | 52.52 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
0
|
$10.04B 10.98B USD | $16.06K 17.55K USD | $7.45 8.14 USD | $7.85 8.58 USD | $10.04B 10.98B USD | 39.47 | $0.19 0.21 USD | |
| Renault SA RNL.PA | $340 371.67 USD |
+1.49
|
$9.21B 10.07B USD | $181 197.86 USD | $335 366.2 USD | $340 371.67 USD | $9.21B 10.07B USD | 0 | -$30.97 -33.8 USD | |
| Compagnie du Cambodge CBDG.PA | $118 128.99 USD |
-0.84
|
$7.16B 7.83B USD | $6 6.56 USD | $118 128.99 USD | $119 130.08 USD | $7.16B 7.83B USD | 176.11 | $0.67 0.73 USD | |
| Compagnie de l'Odet ODET.PA | $1,420 1552.25 USD |
+0.57
|
$6.16B 6.73B USD | $178 194.58 USD | $1,410 1541.32 USD | $1,430 1563.18 USD | $6.16B 6.73B USD | 0 | -$155.5 -170.09 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $160 174.9 USD |
-5.88
|
$5.74B 6.28B USD | $367 401.18 USD | $160 174.9 USD | $162 177.09 USD | $5.74B 6.28B USD | 225.35 | $0.71 0.78 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
+0.44
|
$3.38B 3.69B USD | $151 165.06 USD | $22.6 24.7 USD | $22.8 24.92 USD | $3.38B 3.69B USD | 14.93 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.8 82.86 USD |
-0.26
|
$3.27B 3.58B USD | $469 512.68 USD | $75.8 82.86 USD | $76.8 83.95 USD | $3.27B 3.58B USD | 15.75 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $100.94 110.34 USD |
-0.02
|
$3.14B 3.44B USD | $109.05K 119.2K USD | $100.92 110.32 USD | $101 110.41 USD | $3.14B 3.44B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $99.96 109.27 USD |
-0.01
|
$3.11B 3.4B USD | $19.93K 21.79K USD | $99.96 109.27 USD | $99.96 109.27 USD | $3.11B 3.4B USD | 1.02 | $97.08 106.12 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $11,500 12571.05 USD |
0
|
$3.06B 3.35B USD | $24 26.24 USD | $11,500 12571.05 USD | $11,500 12571.05 USD | $3.06B 3.35B USD | 156.25 | $73.6 80.45 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Virbac SA VIRP.PA | $299 326.85 USD |
+1.53
|
$2.56B 2.8B USD | $3.3K 3.61K USD | $294.5 321.93 USD | $299 326.85 USD | $2.56B 2.8B USD | 17.23 | $17.35 18.97 USD | |
| L.D.C. S.A. LOUP.PA | $72.58 79.34 USD |
-1.96
|
$2.51B 2.75B USD | $2.21K 2.42K USD | $71.4 78.05 USD | $74.46 81.39 USD | $2.51B 2.75B USD | 8.70 | $8.34 9.12 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
-0.49
|
$2.5B 2.73B USD | $3 3.28 USD | $102 111.5 USD | $103 112.59 USD | $2.5B 2.73B USD | 22.31 | $4.57 5 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.45B 2.68B USD | $45 49.19 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.45B 2.68B USD | 36.63 | $31.94 34.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.5 79.25 USD |
+0.28
|
$2.02B 2.21B USD | $2.22K 2.42K USD | $71 77.61 USD | $72.45 79.2 USD | $2.02B 2.21B USD | 10.52 | $6.89 7.53 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $818 894.18 USD |
+0.25
|
$1.68B 1.84B USD | $562 614.34 USD | $815 890.91 USD | $824 900.74 USD | $1.68B 1.84B USD | 19.81 | $41.29 45.14 USD | |
| Robertet SA CBE.PA | $725 792.52 USD |
-1.36
|
$1.66B 1.81B USD | $6 6.56 USD | $725 792.52 USD | $725 792.52 USD | $1.66B 1.81B USD | 17.55 | $41.31 45.16 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Believe S.A. BLV.PA | $14.9 16.29 USD |
-0.93
|
$1.5B 1.64B USD | $143 156.32 USD | $15 16.4 USD | $15.06 16.46 USD | $1.5B 1.64B USD | 0 | -$0.03 -0.03 USD | |
| STEF SA STF.PA | $118 128.99 USD |
-1.67
|
$1.49B 1.63B USD | $40.82K 44.62K USD | $117.4 128.33 USD | $120.8 132.05 USD | $1.49B 1.63B USD | 9.94 | $11.86 12.96 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.2 66.9 USD |
+0.36
|
$1.23B 1.35B USD | $88 96.2 USD | $60.98 66.66 USD | $61 66.68 USD | $1.23B 1.35B USD | 6.64 | $9.21 10.07 USD | |
| Ramsay Générale de Santé SA GDS.PA | $10.35 11.31 USD |
0
|
$1.15B 1.25B USD | $91 99.48 USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.15B 1.25B USD | 0 | -$0.72 -0.7 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $137 149.76 USD |
0
|
$982.21M 1.07B USD | $447 488.63 USD | $137 149.76 USD | $138 150.85 USD | $982.21M 1.07B USD | 6.97 | $19.63 21.46 USD | |
| BASSAC Société anonyme BASS.PA | $59 64.49 USD |
-0.67
|
$967.02M 1.06B USD | $4.49K 4.91K USD | $59.4 64.93 USD | $60 65.59 USD | $967.02M 1.06B USD | 10.15 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.5M 969.06M USD | $231 252.51 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Altamir Ord LTA.PA | $23.7 25.91 USD |
-0.42
|
$875.51M 957.05M USD | $82 89.64 USD | $23.7 25.91 USD | $23.8 26.02 USD | $875.51M 957.05M USD | 30.77 | $0.77 0.84 USD | |
| Altareit SCA AREIT.PA | $490 535.64 USD |
0
|
$856.71M 936.5M USD | $1 1.09 USD | $490 535.64 USD | $490 535.64 USD | $856.71M 936.5M USD | 0 | -$186.1 -203.5 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $186.5 203.87 USD |
-0.8
|
$845.95M 924.73M USD | $580 634.02 USD | $186.5 203.87 USD | $190 207.7 USD | $845.95M 924.73M USD | 22.28 | $8.37 9.15 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $60.4 66.03 USD |
+0.33
|
$806.97M 882.13M USD | $1.45K 1.59K USD | $60 65.59 USD | $60.4 66.03 USD | $806.97M 882.13M USD | 7.54 | $8 8.75 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
+2.46
|
$733.86M 802.21M USD | $3 3.28 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $733.86M 802.21M USD | 12.05 | $103.7 113.36 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $99.6 108.88 USD |
+0.1
|
$732.94M 801.21M USD | $134 146.48 USD | $99.6 108.88 USD | $100 109.31 USD | $732.94M 801.21M USD | 9.09 | $10.95 11.97 USD | |
| Groupe CRIT SA CEN.PA | $68 74.33 USD |
-1.45
|
$716.43M 783.15M USD | $1.41K 1.54K USD | $68 74.33 USD | $69.2 75.64 USD | $716.43M 783.15M USD | 10.82 | $6.28 6.86 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.6 103.41 USD |
-0.63
|
$701.91M 767.29M USD | $90 98.38 USD | $94.5 103.3 USD | $95.2 104.07 USD | $701.91M 767.29M USD | 5.24 | $18.02 19.7 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $146.8 160.47 USD |
+0.2
|
$666.57M 728.65M USD | $66 72.15 USD | $146.52 160.17 USD | $146.52 160.17 USD | $666.57M 728.65M USD | 6.71 | $21.87 23.91 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||