결과 페이지 4 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (733)
- {{item.name}}
- 모든 거래소
- Paris (733)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (3)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (2)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (5)
- 전문 소매 (9)
- 레저 (6)
- 숙박 (6)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (15)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (1)
- 쉘 회사 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (19)
- REIT - 사무 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (7)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (26)
- 의약품 제조업체 - 일반 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (13)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (5)
- 의료 유통 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (18)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€140.00 161.61 USD |
+0.36
|
€3.43B 3.96B USD | €2.98K 3.44K USD | €139.00 160.45 USD | €140.00 161.61 USD | €3.43B 3.96B USD | 29.28 | €4.78 5.52 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€122.18 141.04 USD |
+0.49
|
€3.40B 3.92B USD | €1.02K 1.18K USD | €121.48 140.23 USD | €122.18 141.04 USD | €3.40B 3.92B USD | 14.37 | €8.50 9.81 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€97.00 111.97 USD |
-1.02
|
€1.91B 2.21B USD | €1.10K 1.27K USD | €97.00 111.97 USD | €98.01 113.14 USD | €1.91B 2.21B USD | 10.09 | €9.61 11.09 USD | ||
|
Robertet SA
RBT.PA
FR
|
€812.00 937.32 USD |
-1.46
|
€1.70B 1.96B USD | €915.00 1.06K USD | €805.00 929.24 USD | €828.00 955.79 USD | €1.70B 1.96B USD | 17.16 | €47.30 54.6 USD | ||
|
Robertet SA
CBE.PA
FR
|
€720.00 831.12 USD |
0
|
€1.51B 1.74B USD | €16.00 18.47 USD | €720.00 831.12 USD | €720.00 831.12 USD | €1.51B 1.74B USD | 15.22 | €47.30 54.6 USD | ||
|
STEF SA
STF.PA
FR
|
€118.80 137.13 USD |
+0.17
|
€1.50B 1.74B USD | €1.34K 1.55K USD | €117.60 135.75 USD | €120.60 139.21 USD | €1.50B 1.74B USD | 17.81 | €6.67 7.7 USD | ||
|
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€198.60 229.25 USD |
+0.51
|
€1.42B 1.64B USD | €4.90K 5.66K USD | €192.40 222.09 USD | €199.20 229.94 USD | €1.42B 1.64B USD | 9.01 | €22.03 25.43 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€173.04 199.75 USD |
-0.55
|
€1.28B 1.47B USD | €942.00 1.09K USD | €173.04 199.75 USD | €176.00 203.16 USD | €1.28B 1.47B USD | 14.93 | €11.59 13.38 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.15 12.87 USD |
-1.33
|
€1.23B 1.42B USD | €171.00 197.39 USD | €11.15 12.87 USD | €11.25 12.99 USD | €1.23B 1.42B USD | 0 | -€0.38 -0.4 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€160.02 184.72 USD |
-0.3
|
€1.19B 1.37B USD | €69.00 79.65 USD | €160.00 184.69 USD | €160.50 185.27 USD | €1.19B 1.37B USD | 8.80 | €18.18 20.99 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€250.00 288.58 USD |
-1.56
|
€1.14B 1.31B USD | €179.00 206.63 USD | €250.00 288.58 USD | €253.50 292.62 USD | €1.14B 1.31B USD | 10.58 | €23.62 27.27 USD | ||
|
H&K AG
MLHK.PA
FR
|
€31.80 36.71 USD |
-0.63
|
€1.13B 1.3B USD | €425.00 490.59 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.13B 1.3B USD | 21.48 | €1.48 1.71 USD | ||
|
Frey SA
FREY.PA
FR
|
€35.00 40.4 USD |
0
|
€1.12B 1.29B USD | €61.00 70.41 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.12B 1.29B USD | 14.40 | €2.43 2.81 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€176.02 203.19 USD |
-0.82
|
€1.06B 1.23B USD | €284.00 327.83 USD | €176.02 203.19 USD | €177.50 204.89 USD | €1.06B 1.23B USD | 12.43 | €14.16 16.35 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€121.00 139.67 USD |
+1.68
|
€976.08M 1.13B USD | €3.30K 3.81K USD | €118.38 136.65 USD | €121.70 140.48 USD | €976.08M 1.13B USD | 15.45 | €7.83 9.04 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€153.40 177.07 USD |
+1.52
|
€957.87M 1.11B USD | €104.00 120.05 USD | €152.00 175.46 USD | €155.06 178.99 USD | €957.87M 1.11B USD | 13.53 | €11.33 13.08 USD | ||
|
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€206.00 237.79 USD |
+0.24
|
€927.00M 1.07B USD | €1.02K 1.18K USD | €204.00 235.48 USD | €208.50 240.68 USD | €927.00M 1.07B USD | 23.19 | €8.88 10.25 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€70.20 81.03 USD |
0
|
€905.97M 1.05B USD | €550.00 634.88 USD | €70.00 80.8 USD | €70.20 81.03 USD | €905.97M 1.05B USD | 12.25 | €5.73 6.61 USD | ||
|
Altamir Ord
LTA.PA
FR
|
€23.40 27.01 USD |
-0.85
|
€853.65M 985.39M USD | €1.90K 2.19K USD | €23.40 27.01 USD | €23.60 27.24 USD | €853.65M 985.39M USD | 0 | -€1.68 -1.9 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€133.20 153.76 USD |
-1.7
|
€800.96M 924.58M USD | €112.00 129.29 USD | €133.02 153.55 USD | €135.84 156.8 USD | €800.96M 924.58M USD | 12.28 | €10.84 12.51 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€68.60 79.19 USD |
-0.44
|
€797.45M 920.52M USD | €60.50K 69.83K USD | €68.40 78.96 USD | €69.10 79.76 USD | €797.45M 920.52M USD | 13.88 | €4.94 5.7 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,330.00 1535.26 USD |
0
|
€762.09M 879.71M USD | €14.00 16.16 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €762.09M 879.71M USD | 15.29 | €86.98 100.4 USD | ||
|
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€44.70 51.6 USD |
+0.68
|
€717.45M 828.18M USD | €701.00 809.19 USD | €44.40 51.25 USD | €44.70 51.6 USD | €717.45M 828.18M USD | 8.61 | €5.19 5.99 USD | ||
|
Burelle SA
BUR.PA
FR
|
€406.00 468.66 USD |
-0.73
|
€711.74M 821.59M USD | €27.00 31.17 USD | €405.00 467.51 USD | €407.00 469.81 USD | €711.74M 821.59M USD | 5.86 | €69.28 79.97 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€149.50 172.57 USD |
-0.33
|
€674.71M 778.85M USD | €2.11K 2.44K USD | €140.20 161.84 USD | €146.02 168.56 USD | €674.71M 778.85M USD | 10.77 | €13.88 16.02 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€127.20 146.83 USD |
-5.06
|
€666.91M 769.84M USD | €395.00 455.96 USD | €127.20 146.83 USD | €133.78 154.43 USD | €666.91M 769.84M USD | 9.69 | €13.12 15.14 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.60 33.01 USD |
-0.35
|
€650.22M 750.57M USD | €293.00 338.22 USD | €28.50 32.9 USD | €28.80 33.24 USD | €650.22M 750.57M USD | 12.06 | €2.37 2.74 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€69.80 80.57 USD |
0
|
€640.12M 738.91M USD | €3.09K 3.56K USD | €69.00 79.65 USD | €70.40 81.27 USD | €640.12M 738.91M USD | 15.30 | €4.56 5.26 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€140.50 162.18 USD |
-4.75
|
€627.87M 724.77M USD | €631.00 728.39 USD | €142.00 163.92 USD | €147.50 170.26 USD | €627.87M 724.77M USD | 12.38 | €11.34 13.09 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.30 26.9 USD |
+0.22
|
€623.07M 719.24M USD | €686.00 791.87 USD | €22.95 26.49 USD | €23.30 26.9 USD | €623.07M 719.24M USD | 0 | -€1.35 -1.5 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€278.00 320.9 USD |
-0.71
|
€593.05M 684.58M USD | €67.00 77.34 USD | €278.00 320.9 USD | €280.00 323.21 USD | €593.05M 684.58M USD | 20.90 | €13.30 15.35 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€55.00 63.49 USD |
-0.36
|
€579.36M 668.78M USD | €775.00 894.61 USD | €54.80 63.26 USD | €55.00 63.49 USD | €579.36M 668.78M USD | 18.58 | €2.96 3.42 USD | ||
|
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€90.00 103.89 USD |
+0.45
|
€528.31M 609.84M USD | €597.00 689.14 USD | €89.20 102.97 USD | €90.60 104.58 USD | €528.31M 609.84M USD | 11.74 | €7.66 8.84 USD | ||
IDI
IDIP.PA
FR
|
€70.60 81.5 USD |
+2.02
|
€503.70M 581.44M USD | €227.00 262.03 USD | €69.20 79.88 USD | €70.80 81.73 USD | €503.70M 581.44M USD | 8.53 | €8.27 9.55 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.06 3.53 USD |
0
|
€492.20M 568.17M USD | €1.00 1.15 USD | €3.06 3.53 USD | €3.06 3.53 USD | €492.20M 568.17M USD | 0.25 | €12.13 14 USD | ||
|
Boiron SA
BOI.PA
FR
|
€27.50 31.74 USD |
-0.72
|
€477.46M 551.15M USD | €3.28K 3.78K USD | €27.10 31.28 USD | €27.60 31.86 USD | €477.46M 551.15M USD | 14.62 | €1.88 2.17 USD | ||
|
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,800.00 3232.14 USD |
0
|
€441.46M 509.59M USD | €22.00 25.4 USD | €2,780.00 3209.05 USD | €2,800.00 3232.14 USD | €441.46M 509.59M USD | 15.50 | €180.60 208.47 USD | ||
|
Samse SA
SAMS.PA
FR
|
€125.00 144.29 USD |
+0.81
|
€421.76M 486.86M USD | €1.17K 1.35K USD | €124.00 143.14 USD | €125.00 144.29 USD | €421.76M 486.86M USD | 16.53 | €7.56 8.73 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €17.00 19.62 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€24.90 28.74 USD |
0
|
€404.61M 467.05M USD | €35.00 40.4 USD | €24.80 28.63 USD | €24.90 28.74 USD | €404.61M 467.05M USD | 9.43 | €2.64 3.05 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€166.00 191.62 USD |
0
|
€400.72M 462.57M USD | €1.00 1.15 USD | €166.00 191.62 USD | €166.00 191.62 USD | €400.72M 462.57M USD | 13.60 | €12.20 14.08 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€49.30 56.91 USD |
+0.82
|
€371.59M 428.93M USD | €526.00 607.18 USD | €48.80 56.33 USD | €49.30 56.91 USD | €371.59M 428.93M USD | 12.23 | €4.03 4.65 USD | ||
|
TFF Group
TFF.PA
FR
|
€16.70 19.28 USD |
-1.18
|
€362.06M 417.93M USD | €2.96K 3.41K USD | €16.56 19.12 USD | €16.88 19.49 USD | €362.06M 417.93M USD | 15.46 | €1.08 1.25 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€33.00 38.09 USD |
+0.3
|
€357.04M 412.14M USD | €122.00 140.83 USD | €32.90 37.98 USD | €33.00 38.09 USD | €357.04M 412.14M USD | 73.33 | €0.45 0.52 USD | ||
|
Selectirente
SELER.PA
FR
|
€84.00 96.96 USD |
-1.18
|
€349.54M 403.49M USD | €25.00 28.86 USD | €84.00 96.96 USD | €85.00 98.12 USD | €349.54M 403.49M USD | 13.02 | €6.45 7.45 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
0
|
€333.31M 384.75M USD | €68.00 78.49 USD | €107.00 123.51 USD | €107.00 123.51 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€85.20 98.35 USD |
+0.24
|
€321.68M 371.32M USD | €1.44K 1.66K USD | €83.80 96.73 USD | €85.00 98.12 USD | €321.68M 371.32M USD | 18.28 | €4.66 5.38 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.80 3.23 USD |
+2.56
|
€313.21M 361.54M USD | €11.43K 13.19K USD | €2.73 3.15 USD | €2.81 3.24 USD | €313.21M 361.54M USD | 35.00 | €0.08 0.09 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€49.40 57.02 USD |
+2.49
|
€306.59M 353.91M USD | €4.00 4.62 USD | €49.40 57.02 USD | €49.40 57.02 USD | €306.59M 353.91M USD | 29.93 | €1.65 1.9 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€24.80 28.63 USD |
-0.8
|
€249.32M 287.8M USD | €1.10K 1.27K USD | €24.80 28.63 USD | €25.00 28.86 USD | €249.32M 287.8M USD | 25.05 | €0.99 1.14 USD | ||
|
Delta Plus Group
ALDLT.PA
FR
|
€34.50 39.82 USD |
+0.29
|
€247.34M 285.51M USD | €281.00 324.37 USD | €34.40 39.71 USD | €34.80 40.17 USD | €247.34M 285.51M USD | 9.07 | €3.80 4.39 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.60 71.11 USD |
0
|
€238.10M 274.84M USD | €16.00 18.47 USD | €61.60 71.11 USD | €61.60 71.11 USD | €238.10M 274.84M USD | 10.13 | €6.08 7.02 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€166.40 192.08 USD |
-0.83
|
€237.58M 274.25M USD | €445.00 513.68 USD | €165.00 190.47 USD | €167.60 193.47 USD | €237.58M 274.25M USD | 29.98 | €5.55 6.41 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.20 25.63 USD |
-1.33
|
€223.52M 258.01M USD | €142.00 163.92 USD | €22.20 25.63 USD | €22.20 25.63 USD | €223.52M 258.01M USD | 47.23 | €0.47 0.54 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€80.60 93.04 USD |
+0.75
|
€217.91M 251.55M USD | €842.00 971.95 USD | €79.80 92.12 USD | €80.60 93.04 USD | €217.91M 251.55M USD | 34.29 | €2.35 2.71 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€234.00 270.11 USD |
+1.74
|
€210.72M 243.25M USD | €92.00 106.2 USD | €234.00 270.11 USD | €236.00 272.42 USD | €210.72M 243.25M USD | 10.87 | €21.51 24.83 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€41.80 48.25 USD |
+0.24
|
€203.58M 235M USD | €896.00 1.03K USD | €41.30 47.67 USD | €41.70 48.14 USD | €203.58M 235M USD | 14.02 | €2.98 3.44 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€165.00 190.47 USD |
0
|
€186.69M 215.51M USD | €2.00 2.31 USD | €165.00 190.47 USD | €165.00 190.47 USD | €186.69M 215.51M USD | 8.63 | €19.11 22.06 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.60 31.86 USD |
+1.47
|
€183.02M 211.26M USD | €292.00 337.07 USD | €27.00 31.17 USD | €27.60 31.86 USD | €183.02M 211.26M USD | 11.50 | €2.40 2.77 USD | ||
|
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.50 88.31 USD |
0
|
€181.49M 209.5M USD | €84.00 96.96 USD | €76.50 88.31 USD | €76.50 88.31 USD | €181.49M 209.5M USD | 83.15 | €0.92 1.06 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€18.00 20.78 USD |
0
|
€173.15M 199.88M USD | €558.00 644.12 USD | €17.95 20.72 USD | €18.05 20.84 USD | €173.15M 199.88M USD | 3.38 | €5.31 6.13 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.55 27.18 USD |
-1.26
|
€172.13M 198.69M USD | €1.31K 1.51K USD | €23.70 27.36 USD | €24.05 27.76 USD | €172.13M 198.69M USD | 18.69 | €1.26 1.45 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€95.00 109.66 USD |
-2.36
|
€158.36M 182.8M USD | €1.09K 1.26K USD | €93.60 108.05 USD | €97.30 112.32 USD | €158.36M 182.8M USD | 4750.00 | €0.02 0.02 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€212.00 244.72 USD |
0
|
€157.97M 182.35M USD | €3.00 3.46 USD | €216.00 249.34 USD | €216.00 249.34 USD | €157.97M 182.35M USD | 54.21 | €3.91 4.51 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€47.00 54.25 USD |
-2.08
|
€154.88M 178.78M USD | €488.00 563.32 USD | €47.30 54.6 USD | €48.00 55.41 USD | €154.88M 178.78M USD | 29.01 | €1.62 1.87 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€22.10 25.51 USD |
-2.21
|
€149.87M 173M USD | €2.45K 2.83K USD | €21.90 25.28 USD | €22.60 26.09 USD | €149.87M 173M USD | 0 | -€0.50 -0.5 USD | ||
|
Vente-Unique.com SA
ALVU.PA
FR
|
€15.10 17.43 USD |
0
|
€145.25M 167.66M USD | €10.59K 12.23K USD | €15.00 17.32 USD | €15.60 18.01 USD | €145.25M 167.66M USD | 18.19 | €0.83 0.96 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €15.00 17.32 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.50 66.37 USD |
+0.88
|
€132.25M 152.66M USD | €22.00 25.4 USD | €52.50 60.6 USD | €57.50 66.37 USD | €132.25M 152.66M USD | 14.44 | €3.98 4.59 USD | ||
|
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€9.75 11.25 USD |
0
|
€131.65M 151.97M USD | €56.00 64.64 USD | €9.75 11.25 USD | €9.75 11.25 USD | €131.65M 151.97M USD | 10.37 | €0.94 1.09 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€113.00 130.44 USD |
-0.88
|
€127.09M 146.7M USD | €1.00 1.15 USD | €113.00 130.44 USD | €113.00 130.44 USD | €127.09M 146.7M USD | 0 | -€7.79 -8.9 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.26 8.38 USD |
-2.42
|
€115.45M 133.27M USD | €1.85K 2.13K USD | €7.16 8.27 USD | €7.42 8.57 USD | €115.45M 133.27M USD | 34.57 | €0.21 0.24 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.10 31.28 USD |
-0.73
|
€107.64M 124.26M USD | €462.00 533.3 USD | €26.90 31.05 USD | €27.60 31.86 USD | €107.64M 124.26M USD | 1.12 | €24.17 27.9 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€10.00 11.54 USD |
0
|
€106.33M 122.74M USD | €10.00 11.54 USD | €10.00 11.54 USD | €10.00 11.54 USD | €106.33M 122.74M USD | 25.00 | €0.40 0.46 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€95.50 110.24 USD |
+0.53
|
€104.88M 121.06M USD | €26.00 30.01 USD | €95.00 109.66 USD | €95.50 110.24 USD | €104.88M 121.06M USD | 31.00 | €3.08 3.56 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€11.65 13.45 USD |
0
|
€104.56M 120.7M USD | €160.00 184.69 USD | €11.55 13.33 USD | €11.65 13.45 USD | €104.56M 120.7M USD | 17.65 | €0.66 0.76 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€24.30 28.05 USD |
+1.67
|
€100.34M 115.83M USD | €4.57K 5.28K USD | €23.90 27.59 USD | €24.20 27.93 USD | €100.34M 115.83M USD | 12.02 | €2.02 2.33 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.00 79.65 USD |
0
|
€96.60M 111.51M USD | €18.00 20.78 USD | €69.00 79.65 USD | €69.00 79.65 USD | €96.60M 111.51M USD | 24.46 | €2.82 3.26 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€25.80 29.78 USD |
-4.09
|
€94.66M 109.27M USD | €4.95K 5.71K USD | €24.50 28.28 USD | €26.90 31.05 USD | €94.66M 109.27M USD | 25.29 | €1.02 1.18 USD | ||
|
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€930.00 1073.53 USD |
+1.09
|
€90.95M 104.99M USD | €28.00 32.32 USD | €930.00 1073.53 USD | €940.00 1085.07 USD | €90.95M 104.99M USD | 17.76 | €52.35 60.43 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €10.00 11.54 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.82 9.03 USD |
0
|
€89.34M 103.13M USD | €322.00 371.7 USD | €7.80 9 USD | €7.92 9.14 USD | €89.34M 103.13M USD | 71.09 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.94 2.24 USD |
+4.86
|
€88.10M 101.7M USD | €1.25K 1.45K USD | €1.85 2.14 USD | €1.94 2.24 USD | €88.10M 101.7M USD | 0 | -€0.21 -0.2 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.10 9.35 USD |
-7.43
|
€85.41M 98.59M USD | €140.00 161.61 USD | €8.10 9.35 USD | €8.10 9.35 USD | €85.41M 98.59M USD | 8.01 | €1.01 1.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||