결과 페이지 4 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (733)
- {{item.name}}
- 모든 거래소
- Paris (733)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (3)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (2)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (5)
- 전문 소매 (9)
- 레저 (6)
- 숙박 (6)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (15)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (1)
- 쉘 회사 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (19)
- REIT - 사무 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (7)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (26)
- 의약품 제조업체 - 일반 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (13)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (5)
- 의료 유통 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (18)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€139.50 161.03 USD |
-0.36
|
€3.42B 3.95B USD | €2.70K 3.11K USD | €136.00 156.99 USD | €146.00 168.53 USD | €3.42B 3.95B USD | 29.12 | €4.79 5.53 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€121.58 140.34 USD |
+0.07
|
€3.38B 3.9B USD | €1.60K 1.85K USD | €121.58 140.34 USD | €122.20 141.06 USD | €3.38B 3.9B USD | 14.32 | €8.49 9.8 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€98.00 113.12 USD |
-0.61
|
€1.93B 2.23B USD | €728.00 840.36 USD | €98.00 113.12 USD | €99.00 114.28 USD | €1.93B 2.23B USD | 10.19 | €9.61 11.09 USD | ||
|
Robertet SA
RBT.PA
FR
|
€824.00 951.17 USD |
-0.48
|
€1.73B 1.99B USD | €1.52K 1.76K USD | €818.00 944.25 USD | €833.00 961.56 USD | €1.73B 1.99B USD | 17.42 | €47.28 54.58 USD | ||
|
Robertet SA
CBE.PA
FR
|
€720.00 831.12 USD |
+0.7
|
€1.51B 1.74B USD | €3.00 3.46 USD | €720.00 831.12 USD | €720.00 831.12 USD | €1.51B 1.74B USD | 15.23 | €47.26 54.55 USD | ||
|
STEF SA
STF.PA
FR
|
€118.60 136.9 USD |
-3.89
|
€1.50B 1.73B USD | €2.59K 2.99K USD | €119.60 138.06 USD | €124.40 143.6 USD | €1.50B 1.73B USD | 17.80 | €6.66 7.69 USD | ||
|
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€197.60 228.1 USD |
-6.79
|
€1.42B 1.64B USD | €9.48K 10.94K USD | €192.00 221.63 USD | €212.00 244.72 USD | €1.42B 1.64B USD | 8.96 | €22.05 25.45 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€174.00 200.85 USD |
-2.79
|
€1.28B 1.48B USD | €2.63K 3.03K USD | €174.00 200.85 USD | €179.98 207.76 USD | €1.28B 1.48B USD | 15.02 | €11.58 13.37 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.30 13.04 USD |
+0.89
|
€1.25B 1.44B USD | €16.00 18.47 USD | €11.25 12.99 USD | €11.30 13.04 USD | €1.25B 1.44B USD | 0 | -€0.38 -0.4 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€160.50 185.27 USD |
0
|
€1.19B 1.38B USD | €15.00 17.32 USD | €160.50 185.27 USD | €160.50 185.27 USD | €1.19B 1.38B USD | 8.82 | €18.18 20.99 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€253.95 293.14 USD |
+0.38
|
€1.15B 1.33B USD | €263.00 303.59 USD | €252.00 290.89 USD | €254.00 293.2 USD | €1.15B 1.33B USD | 10.76 | €23.60 27.24 USD | ||
|
H&K AG
MLHK.PA
FR
|
€32.00 36.94 USD |
-2.44
|
€1.14B 1.31B USD | €805.00 929.24 USD | €32.00 36.94 USD | €32.80 37.86 USD | €1.14B 1.31B USD | 21.62 | €1.48 1.71 USD | ||
|
Frey SA
FREY.PA
FR
|
€35.00 40.4 USD |
0
|
€1.12B 1.29B USD | €124.00 143.14 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.12B 1.29B USD | 14.40 | €2.43 2.81 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€177.48 204.87 USD |
-0.1
|
€1.07B 1.24B USD | €536.00 618.72 USD | €177.00 204.32 USD | €178.00 205.47 USD | €1.07B 1.24B USD | 12.53 | €14.16 16.35 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€119.00 137.37 USD |
0
|
€959.95M 1.11B USD | €222.00 256.26 USD | €117.42 135.54 USD | €119.00 137.37 USD | €959.95M 1.11B USD | 15.19 | €7.83 9.04 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€151.10 174.42 USD |
-0.59
|
€943.51M 1.09B USD | €1.77K 2.04K USD | €151.02 174.33 USD | €155.50 179.5 USD | €943.51M 1.09B USD | 13.34 | €11.32 13.07 USD | ||
|
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€205.50 237.22 USD |
+0.74
|
€924.75M 1.07B USD | €1.40K 1.61K USD | €201.50 232.6 USD | €207.00 238.95 USD | €924.75M 1.07B USD | 23.22 | €8.85 10.22 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€70.20 81.03 USD |
0
|
€905.97M 1.05B USD | €673.00 776.87 USD | €69.80 80.57 USD | €70.20 81.03 USD | €905.97M 1.05B USD | 12.25 | €5.73 6.61 USD | ||
|
Altamir Ord
LTA.PA
FR
|
€23.60 27.24 USD |
0
|
€860.94M 993.82M USD | €8.00 9.23 USD | €23.60 27.24 USD | €23.70 27.36 USD | €860.94M 993.82M USD | 0 | -€1.68 -1.9 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€135.50 156.41 USD |
-1.09
|
€814.79M 940.54M USD | €1.14K 1.32K USD | €135.00 155.84 USD | €138.10 159.41 USD | €814.79M 940.54M USD | 12.48 | €10.85 12.52 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€68.90 79.53 USD |
-0.86
|
€800.94M 924.55M USD | €3.91K 4.52K USD | €68.90 79.53 USD | €70.80 81.73 USD | €800.94M 924.55M USD | 13.94 | €4.94 5.7 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,330.00 1535.26 USD |
+0.76
|
€762.09M 879.71M USD | €14.00 16.16 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €762.09M 879.71M USD | 15.28 | €86.99 100.42 USD | ||
|
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Burelle SA
BUR.PA
FR
|
€409.00 472.12 USD |
-0.49
|
€717.00M 827.66M USD | €110.00 126.98 USD | €405.00 467.51 USD | €410.00 473.28 USD | €717.00M 827.66M USD | 5.90 | €69.29 79.98 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€44.40 51.25 USD |
-0.45
|
€712.64M 822.62M USD | €1.22K 1.4K USD | €44.20 51.02 USD | €44.70 51.6 USD | €712.64M 822.62M USD | 8.52 | €5.21 6.01 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€133.98 154.66 USD |
+1.89
|
€702.46M 810.87M USD | €1.54K 1.78K USD | €130.10 150.18 USD | €135.92 156.9 USD | €702.46M 810.87M USD | 10.21 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€150.00 173.15 USD |
+2.73
|
€676.97M 781.45M USD | €1.89K 2.18K USD | €139.02 160.48 USD | €149.24 172.27 USD | €676.97M 781.45M USD | 10.79 | €13.89 16.03 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€147.50 170.26 USD |
-0.34
|
€659.15M 760.88M USD | €331.00 382.08 USD | €146.50 169.11 USD | €148.00 170.84 USD | €659.15M 760.88M USD | 12.99 | €11.35 13.1 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.70 33.13 USD |
-0.35
|
€652.49M 753.2M USD | €616.00 711.07 USD | €28.70 33.13 USD | €28.90 33.36 USD | €652.49M 753.2M USD | 12.10 | €2.37 2.74 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€69.80 80.57 USD |
+0.58
|
€640.12M 738.91M USD | €2.07K 2.39K USD | €68.90 79.53 USD | €69.90 80.69 USD | €640.12M 738.91M USD | 15.30 | €4.56 5.26 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.25 26.84 USD |
-0.64
|
€621.74M 717.69M USD | €838.00 967.33 USD | €22.90 26.43 USD | €23.40 27.01 USD | €621.74M 717.69M USD | 0 | -€1.35 -1.5 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€280.00 323.21 USD |
+0.36
|
€597.32M 689.5M USD | €101.00 116.59 USD | €277.00 319.75 USD | €282.00 325.52 USD | €597.32M 689.5M USD | 21.03 | €13.31 15.36 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€55.20 63.72 USD |
+0.73
|
€581.47M 671.21M USD | €343.00 395.94 USD | €54.80 63.26 USD | €55.00 63.49 USD | €581.47M 671.21M USD | 18.64 | €2.96 3.42 USD | ||
|
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€89.60 103.43 USD |
+1.36
|
€525.96M 607.13M USD | €288.00 332.45 USD | €88.40 102.04 USD | €89.60 103.43 USD | €525.96M 607.13M USD | 11.69 | €7.66 8.84 USD | ||
IDI
IDIP.PA
FR
|
€69.20 79.88 USD |
-1.14
|
€493.71M 569.91M USD | €350.00 404.02 USD | €68.80 79.42 USD | €70.80 81.73 USD | €493.71M 569.91M USD | 8.36 | €8.27 9.55 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.06 3.53 USD |
+10.07
|
€492.20M 568.17M USD | €702.00 810.34 USD | €2.90 3.35 USD | €3.06 3.53 USD | €492.20M 568.17M USD | 0.25 | €12.20 14.08 USD | ||
|
Boiron SA
BOI.PA
FR
|
€27.70 31.98 USD |
-1.77
|
€480.94M 555.16M USD | €2.54K 2.93K USD | €27.40 31.63 USD | €27.90 32.21 USD | €480.94M 555.16M USD | 14.73 | €1.88 2.17 USD | ||
|
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,800.00 3232.14 USD |
-1.41
|
€441.46M 509.59M USD | €68.00 78.49 USD | €2,740.00 3162.88 USD | €2,800.00 3232.14 USD | €441.46M 509.59M USD | 15.50 | €180.62 208.5 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €17.00 19.62 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Samse SA
SAMS.PA
FR
|
€124.00 143.14 USD |
+0.81
|
€418.39M 482.96M USD | €119.00 137.37 USD | €122.50 141.41 USD | €124.00 143.14 USD | €418.39M 482.96M USD | 16.40 | €7.56 8.73 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€24.90 28.74 USD |
0
|
€404.61M 467.05M USD | €141.00 162.76 USD | €24.40 28.17 USD | €24.90 28.74 USD | €404.61M 467.05M USD | 9.43 | €2.64 3.05 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€166.00 191.62 USD |
+0.61
|
€400.72M 462.57M USD | €1.00 1.15 USD | €166.00 191.62 USD | €166.00 191.62 USD | €400.72M 462.57M USD | 13.68 | €12.13 14 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€48.90 56.45 USD |
-0.2
|
€368.57M 425.45M USD | €280.00 323.21 USD | €48.60 56.1 USD | €49.00 56.56 USD | €368.57M 425.45M USD | 12.13 | €4.03 4.65 USD | ||
|
TFF Group
TFF.PA
FR
|
€16.90 19.51 USD |
-0.59
|
€366.39M 422.94M USD | €2.32K 2.68K USD | €16.80 19.39 USD | €17.10 19.74 USD | €366.39M 422.94M USD | 15.64 | €1.08 1.25 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€32.90 37.98 USD |
-0.3
|
€355.96M 410.9M USD | €371.00 428.26 USD | €32.80 37.86 USD | €32.90 37.98 USD | €355.96M 410.9M USD | 73.11 | €0.45 0.52 USD | ||
|
Selectirente
SELER.PA
FR
|
€85.00 98.12 USD |
-0.58
|
€353.70M 408.29M USD | €1.00 1.15 USD | €85.00 98.12 USD | €85.00 98.12 USD | €353.70M 408.29M USD | 13.17 | €6.45 7.45 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
0
|
€333.31M 384.75M USD | €32.00 36.94 USD | €107.00 123.51 USD | €108.00 124.67 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€85.00 98.12 USD |
0
|
€320.92M 370.45M USD | €1.75K 2.01K USD | €84.40 97.43 USD | €85.40 98.58 USD | €320.92M 370.45M USD | 18.24 | €4.66 5.38 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.73 3.15 USD |
-0.36
|
€305.37M 352.5M USD | €394.00 454.81 USD | €2.73 3.15 USD | €2.74 3.16 USD | €305.37M 352.5M USD | 34.12 | €0.08 0.09 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€48.20 55.64 USD |
0
|
€299.15M 345.31M USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €299.15M 345.31M USD | 29.21 | €1.65 1.9 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€25.00 28.86 USD |
0
|
€251.33M 290.12M USD | €1.23K 1.42K USD | €25.00 28.86 USD | €25.20 29.09 USD | €251.33M 290.12M USD | 25.25 | €0.99 1.14 USD | ||
|
Delta Plus Group
ALDLT.PA
FR
|
€34.40 39.71 USD |
-0.58
|
€246.62M 284.68M USD | €17.69K 20.42K USD | €34.40 39.71 USD | €35.00 40.4 USD | €246.62M 284.68M USD | 9.05 | €3.80 4.39 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€167.80 193.7 USD |
-1.06
|
€239.58M 276.56M USD | €2.50K 2.88K USD | €168.40 194.39 USD | €173.60 200.39 USD | €239.58M 276.56M USD | 30.17 | €5.56 6.42 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.60 71.11 USD |
-0.32
|
€238.10M 274.84M USD | €97.00 111.97 USD | €61.60 71.11 USD | €61.80 71.34 USD | €238.10M 274.84M USD | 10.13 | €6.08 7.02 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.50 25.97 USD |
-0.88
|
€226.54M 261.5M USD | €652.00 752.63 USD | €22.20 25.63 USD | €22.70 26.2 USD | €226.54M 261.5M USD | 47.87 | €0.47 0.54 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€80.00 92.35 USD |
-0.25
|
€216.29M 249.67M USD | €19.00 21.93 USD | €80.00 92.35 USD | €80.60 93.04 USD | €216.29M 249.67M USD | 34.04 | €2.35 2.71 USD | ||
|
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€230.00 265.5 USD |
-3.36
|
€207.12M 239.09M USD | €34.00 39.25 USD | €226.00 260.88 USD | €230.00 265.5 USD | €207.12M 239.09M USD | 10.70 | €21.49 24.81 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€41.70 48.14 USD |
-2.11
|
€203.09M 234.43M USD | €95.00 109.66 USD | €41.70 48.14 USD | €42.60 49.17 USD | €203.09M 234.43M USD | 13.99 | €2.98 3.44 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€165.00 190.47 USD |
0
|
€186.69M 215.51M USD | €2.00 2.31 USD | €165.00 190.47 USD | €165.00 190.47 USD | €186.69M 215.51M USD | 8.63 | €19.11 22.06 USD | ||
|
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.50 88.31 USD |
0
|
€181.49M 209.5M USD | €84.00 96.96 USD | €76.50 88.31 USD | €76.50 88.31 USD | €181.49M 209.5M USD | 83.15 | €0.92 1.06 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.20 31.4 USD |
-2.51
|
€180.36M 208.2M USD | €355.00 409.79 USD | €27.30 31.51 USD | €27.90 32.21 USD | €180.36M 208.2M USD | 11.33 | €2.40 2.77 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.85 27.53 USD |
-3.25
|
€174.32M 201.22M USD | €3.07K 3.54K USD | €24.00 27.7 USD | €24.80 28.63 USD | €174.32M 201.22M USD | 18.92 | €1.26 1.45 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€18.00 20.78 USD |
-0.83
|
€173.15M 199.88M USD | €1.71K 1.98K USD | €17.90 20.66 USD | €18.20 21.01 USD | €173.15M 199.88M USD | 3.38 | €5.31 6.13 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€97.30 112.32 USD |
-2.41
|
€162.19M 187.22M USD | €862.00 995.04 USD | €97.00 111.97 USD | €100.00 115.43 USD | €162.19M 187.22M USD | 4865.00 | €0.02 0.02 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€216.00 249.34 USD |
0
|
€160.95M 185.79M USD | €3.00 3.46 USD | €216.00 249.34 USD | €216.00 249.34 USD | €160.95M 185.79M USD | 55.24 | €3.91 4.51 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.00 55.41 USD |
+0.42
|
€158.18M 182.59M USD | €280.00 323.21 USD | €47.20 54.48 USD | €48.00 55.41 USD | €158.18M 182.59M USD | 29.62 | €1.62 1.87 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€22.60 26.09 USD |
-3.42
|
€153.26M 176.91M USD | €3.15K 3.64K USD | €22.30 25.74 USD | €23.40 27.01 USD | €153.26M 176.91M USD | 0 | -€0.50 -0.5 USD | ||
|
Vente-Unique.com SA
ALVU.PA
FR
|
€15.10 17.43 USD |
+3.78
|
€145.25M 167.66M USD | €26.81K 30.94K USD | €14.80 17.08 USD | €15.20 17.55 USD | €145.25M 167.66M USD | 18.19 | €0.83 0.96 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €27.00 31.17 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€9.75 11.25 USD |
0
|
€131.65M 151.97M USD | €450.00 519.45 USD | €9.55 11.02 USD | €9.75 11.25 USD | €131.65M 151.97M USD | 10.37 | €0.94 1.09 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€114.00 131.59 USD |
0
|
€128.21M 148M USD | €37.00 42.71 USD | €114.00 131.59 USD | €114.00 131.59 USD | €128.21M 148M USD | 0 | -€7.79 -8.9 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.44 8.59 USD |
0
|
€118.32M 136.58M USD | €996.00 1.15K USD | €7.34 8.47 USD | €7.44 8.59 USD | €118.32M 136.58M USD | 35.42 | €0.21 0.24 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.30 31.51 USD |
+1.11
|
€108.44M 125.18M USD | €381.00 439.8 USD | €26.90 31.05 USD | €27.80 32.09 USD | €108.44M 125.18M USD | 1.12 | €24.17 27.9 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€10.00 11.54 USD |
0
|
€106.33M 122.74M USD | €10.00 11.54 USD | €10.00 11.54 USD | €10.00 11.54 USD | €106.33M 122.74M USD | 25.00 | €0.40 0.46 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€11.65 13.45 USD |
+1.3
|
€104.56M 120.7M USD | €933.00 1.08K USD | €11.55 13.33 USD | €11.70 13.51 USD | €104.56M 120.7M USD | 17.65 | €0.66 0.76 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€95.00 109.66 USD |
-0.52
|
€104.33M 120.43M USD | €26.00 30.01 USD | €95.00 109.66 USD | €95.50 110.24 USD | €104.33M 120.43M USD | 30.84 | €3.08 3.56 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€26.90 31.05 USD |
-3.24
|
€98.70M 113.93M USD | €1.63K 1.88K USD | €26.90 31.05 USD | €28.50 32.9 USD | €98.70M 113.93M USD | 26.37 | €1.02 1.18 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€23.90 27.59 USD |
+0.42
|
€98.69M 113.92M USD | €1.30K 1.5K USD | €23.70 27.36 USD | €24.20 27.93 USD | €98.69M 113.92M USD | 11.83 | €2.02 2.33 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.00 79.65 USD |
+4.55
|
€96.60M 111.51M USD | €18.00 20.78 USD | €69.00 79.65 USD | €69.00 79.65 USD | €96.60M 111.51M USD | 24.46 | €2.82 3.26 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €1.00 1.15 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €10.00 11.54 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€920.00 1061.99 USD |
+0.55
|
€89.98M 103.86M USD | €19.00 21.93 USD | €920.00 1061.99 USD | €920.00 1061.99 USD | €89.98M 103.86M USD | 17.57 | €52.34 60.42 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.82 9.03 USD |
-0.26
|
€89.34M 103.13M USD | €1.22K 1.41K USD | €7.80 9 USD | €7.96 9.19 USD | €89.34M 103.13M USD | 71.09 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.85 2.14 USD |
-2.63
|
€84.02M 96.98M USD | €3.87K 4.46K USD | €1.85 2.14 USD | €1.94 2.24 USD | €84.02M 96.98M USD | 0 | -€0.21 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||