결과 페이지 4 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (733)
- {{item.name}}
- 모든 거래소
- Paris (733)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (3)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (2)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (5)
- 전문 소매 (9)
- 레저 (6)
- 숙박 (6)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (15)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (1)
- 쉘 회사 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (19)
- REIT - 사무 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (7)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (26)
- 의약품 제조업체 - 일반 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (13)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (5)
- 의료 유통 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (18)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€122.16 141.01 USD |
-0.42
|
€3.40B 3.92B USD | €691.00 797.65 USD | €122.16 141.01 USD | €122.72 141.66 USD | €3.40B 3.92B USD | 14.38 | €8.49 9.8 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€135.00 155.84 USD |
-3.57
|
€3.31B 3.82B USD | €1.66K 1.92K USD | €131.00 151.22 USD | €140.00 161.61 USD | €3.31B 3.82B USD | 28.18 | €4.79 5.53 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€340.50 393.05 USD |
+3.34
|
€2.85B 3.29B USD | €3.86K 4.46K USD | €332.00 383.24 USD | €342.50 395.36 USD | €2.85B 3.29B USD | 18.90 | €18.01 20.79 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€96.50 111.39 USD |
-0.49
|
€1.90B 2.2B USD | €500.00 577.17 USD | €96.50 111.39 USD | €97.00 111.97 USD | €1.90B 2.2B USD | 10.03 | €9.62 11.1 USD | ||
|
Robertet SA
RBT.PA
FR
|
€805.00 929.24 USD |
-0.37
|
€1.69B 1.95B USD | €662.00 764.17 USD | €798.00 921.16 USD | €810.00 935.01 USD | €1.69B 1.95B USD | 17.03 | €47.25 54.54 USD | ||
|
STEF SA
STF.PA
FR
|
€119.00 137.37 USD |
+2.06
|
€1.51B 1.74B USD | €5.05K 5.83K USD | €116.60 134.6 USD | €120.60 139.21 USD | €1.51B 1.74B USD | 17.86 | €6.66 7.69 USD | ||
|
Robertet SA
CBE.PA
FR
|
€709.90 819.46 USD |
-1.4
|
€1.49B 1.72B USD | €1.00 1.15 USD | €709.90 819.46 USD | €709.90 819.46 USD | €1.49B 1.72B USD | 15.01 | €47.28 54.58 USD | ||
|
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€191.40 220.94 USD |
-1.24
|
€1.37B 1.58B USD | €3.43K 3.96K USD | €188.00 217.01 USD | €193.80 223.71 USD | €1.37B 1.58B USD | 8.68 | €22.05 25.45 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.05 12.76 USD |
+0.45
|
€1.22B 1.41B USD | €67.00 77.34 USD | €10.95 12.64 USD | €11.05 12.76 USD | €1.22B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€164.00 189.31 USD |
-0.67
|
€1.21B 1.4B USD | €206.00 237.79 USD | €164.00 189.31 USD | €165.40 190.93 USD | €1.21B 1.4B USD | 14.16 | €11.58 13.37 USD | ||
|
H&K AG
MLHK.PA
FR
|
€32.80 37.86 USD |
+0.61
|
€1.16B 1.34B USD | €25.00 28.86 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.16B 1.34B USD | 22.16 | €1.48 1.71 USD | ||
|
Frey SA
FREY.PA
FR
|
€36.40 42.02 USD |
0
|
€1.16B 1.34B USD | €185.00 213.55 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.16B 1.34B USD | 14.97 | €2.43 2.81 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€153.60 177.31 USD |
-3.09
|
€1.14B 1.32B USD | €121.00 139.67 USD | €152.48 176.01 USD | €155.00 178.92 USD | €1.14B 1.32B USD | 8.44 | €18.19 21 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€250.05 288.64 USD |
-1.13
|
€1.14B 1.31B USD | €131.00 151.22 USD | €250.05 288.64 USD | €253.00 292.05 USD | €1.14B 1.31B USD | 10.59 | €23.60 27.24 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€172.00 198.55 USD |
-0.58
|
€1.04B 1.2B USD | €272.00 313.98 USD | €171.00 197.39 USD | €172.98 199.68 USD | €1.04B 1.2B USD | 12.14 | €14.16 16.35 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€156.98 181.21 USD |
-0.01
|
€980.23M 1.13B USD | €1.75K 2.02K USD | €151.02 174.33 USD | €157.00 181.23 USD | €980.23M 1.13B USD | 13.85 | €11.33 13.08 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€119.00 137.37 USD |
-0.83
|
€959.95M 1.11B USD | €36.00 41.56 USD | €119.00 137.37 USD | €119.00 137.37 USD | €959.95M 1.11B USD | 15.19 | €7.83 9.04 USD | ||
|
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€201.50 232.6 USD |
+2.6
|
€906.75M 1.05B USD | €2.54K 2.93K USD | €199.00 229.71 USD | €203.50 234.91 USD | €906.75M 1.05B USD | 22.46 | €8.97 10.35 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€69.80 80.57 USD |
0
|
€900.81M 1.04B USD | €490.00 565.62 USD | €69.40 80.11 USD | €69.80 80.57 USD | €900.81M 1.04B USD | 12.18 | €5.73 6.61 USD | ||
|
Altamir Ord
LTA.PA
FR
|
€23.20 26.78 USD |
+0.43
|
€846.35M 976.97M USD | €23.00 26.55 USD | €23.20 26.78 USD | €23.30 26.9 USD | €846.35M 976.97M USD | 0 | -€1.68 -1.9 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€133.50 154.1 USD |
-0.37
|
€802.77M 926.66M USD | €1.34K 1.54K USD | €133.50 154.1 USD | €137.00 158.14 USD | €802.77M 926.66M USD | 12.31 | €10.84 12.51 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,330.00 1535.26 USD |
0
|
€762.09M 879.71M USD | €20.00 23.09 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €762.09M 879.71M USD | 15.29 | €86.98 100.4 USD | ||
|
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€44.50 51.37 USD |
0
|
€714.24M 824.47M USD | €336.00 387.86 USD | €44.40 51.25 USD | €44.60 51.48 USD | €714.24M 824.47M USD | 8.55 | €5.20 6 USD | ||
|
Burelle SA
BUR.PA
FR
|
€399.00 460.58 USD |
-1.24
|
€699.47M 807.43M USD | €158.00 182.38 USD | €399.00 460.58 USD | €406.00 468.66 USD | €699.47M 807.43M USD | 5.75 | €69.31 80.01 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€131.50 151.79 USD |
+3.49
|
€689.46M 795.86M USD | €767.00 885.37 USD | €125.10 144.41 USD | €131.50 151.79 USD | €689.46M 795.86M USD | 10.03 | €13.11 15.13 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.50 32.9 USD |
0
|
€647.95M 747.95M USD | €196.00 226.25 USD | €28.50 32.9 USD | €28.60 33.01 USD | €647.95M 747.95M USD | 12.02 | €2.37 2.74 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€142.86 164.91 USD |
-0.46
|
€644.75M 744.25M USD | €1.89K 2.19K USD | €140.64 162.35 USD | €146.24 168.81 USD | €644.75M 744.25M USD | 9.15 | €15.61 18.02 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€69.20 79.88 USD |
-0.14
|
€634.61M 732.56M USD | €2.66K 3.07K USD | €68.00 78.49 USD | €69.90 80.69 USD | €634.61M 732.56M USD | 15.17 | €4.56 5.26 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€140.50 162.18 USD |
+0.72
|
€629.99M 727.22M USD | €353.00 407.48 USD | €138.50 159.88 USD | €142.00 163.92 USD | €629.99M 727.22M USD | 12.37 | €11.35 13.1 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.15 26.72 USD |
-0.22
|
€619.06M 714.6M USD | €281.00 324.37 USD | €22.80 26.32 USD | €23.20 26.78 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€279.00 322.06 USD |
+0.72
|
€595.18M 687.04M USD | €51.00 58.87 USD | €278.00 320.9 USD | €279.00 322.06 USD | €595.18M 687.04M USD | 20.96 | €13.31 15.36 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€53.60 61.87 USD |
-0.37
|
€564.61M 651.75M USD | €805.00 929.24 USD | €53.20 61.41 USD | €53.80 62.1 USD | €564.61M 651.75M USD | 18.10 | €2.96 3.42 USD | ||
|
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€89.00 102.74 USD |
-0.89
|
€522.44M 603.07M USD | €139.00 160.45 USD | €89.00 102.74 USD | €89.80 103.66 USD | €522.44M 603.07M USD | 11.61 | €7.66 8.84 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.10 3.58 USD |
0
|
€498.64M 575.59M USD | €1.84K 2.12K USD | €3.10 3.58 USD | €3.10 3.58 USD | €498.64M 575.59M USD | 0.25 | €12.06 13.92 USD | ||
IDI
IDIP.PA
FR
|
€69.20 79.88 USD |
0
|
€493.71M 569.91M USD | €137.00 158.14 USD | €69.20 79.88 USD | €69.60 80.34 USD | €493.71M 569.91M USD | 8.36 | €8.27 9.55 USD | ||
|
Boiron SA
BOI.PA
FR
|
€27.70 31.98 USD |
-0.36
|
€480.94M 555.16M USD | €828.00 955.79 USD | €27.30 31.51 USD | €27.70 31.98 USD | €480.94M 555.16M USD | 14.73 | €1.88 2.17 USD | ||
|
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,800.00 3232.14 USD |
+1.45
|
€441.46M 509.59M USD | €22.00 25.4 USD | €2,800.00 3232.14 USD | €2,800.00 3232.14 USD | €441.46M 509.59M USD | 15.50 | €180.60 208.47 USD | ||
|
Samse SA
SAMS.PA
FR
|
€123.50 142.56 USD |
+0.41
|
€416.70M 481.02M USD | €80.00 92.35 USD | €122.50 141.41 USD | €123.50 142.56 USD | €416.70M 481.02M USD | 16.31 | €7.57 8.74 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€840.00 969.64 USD |
-1.18
|
€416.63M 480.93M USD | €19.00 21.93 USD | €840.00 969.64 USD | €840.00 969.64 USD | €416.63M 480.93M USD | 11.19 | €75.01 86.59 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€168.00 193.93 USD |
+0.6
|
€405.55M 468.14M USD | €1.00 1.15 USD | €168.00 193.93 USD | €168.00 193.93 USD | €405.55M 468.14M USD | 13.60 | €12.35 14.26 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€24.90 28.74 USD |
+0.4
|
€404.61M 467.05M USD | €410.00 473.28 USD | €24.20 27.93 USD | €24.90 28.74 USD | €404.61M 467.05M USD | 9.43 | €2.64 3.05 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€48.90 56.45 USD |
0
|
€368.57M 425.45M USD | €56.00 64.64 USD | €48.70 56.22 USD | €48.90 56.45 USD | €368.57M 425.45M USD | 12.13 | €4.03 4.65 USD | ||
|
TFF Group
TFF.PA
FR
|
€16.70 19.28 USD |
-0.6
|
€362.06M 417.93M USD | €1.29K 1.49K USD | €16.38 18.91 USD | €16.78 19.37 USD | €362.06M 417.93M USD | 15.46 | €1.08 1.25 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€32.80 37.86 USD |
0
|
€354.88M 409.65M USD | €439.00 506.75 USD | €32.30 37.29 USD | €33.00 38.09 USD | €354.88M 409.65M USD | 72.88 | €0.45 0.52 USD | ||
|
Selectirente
SELER.PA
FR
|
€82.50 95.23 USD |
-1.79
|
€343.30M 396.28M USD | €90.00 103.89 USD | €82.50 95.23 USD | €82.50 95.23 USD | €343.30M 396.28M USD | 12.79 | €6.45 7.45 USD | ||
Gaumont SA
GAM.PA
FR
|
€106.00 122.36 USD |
-0.93
|
€330.20M 381.16M USD | €44.00 50.79 USD | €106.00 122.36 USD | €111.00 128.13 USD | €330.20M 381.16M USD | 0 | -€6.25 -7.2 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.87 3.31 USD |
+0.35
|
€321.04M 370.58M USD | €12.13K 14K USD | €2.86 3.3 USD | €2.88 3.32 USD | €321.04M 370.58M USD | 35.87 | €0.08 0.09 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.40 96.27 USD |
0
|
€314.88M 363.48M USD | €830.00 958.1 USD | €82.20 94.89 USD | €83.40 96.27 USD | €314.88M 363.48M USD | 17.93 | €4.65 5.37 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€48.40 55.87 USD |
0
|
€300.39M 346.75M USD | €4.00 4.62 USD | €48.40 55.87 USD | €48.40 55.87 USD | €300.39M 346.75M USD | 29.33 | €1.65 1.9 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
Delta Plus Group
ALDLT.PA
FR
|
€34.50 39.82 USD |
0
|
€247.34M 285.51M USD | €560.00 646.43 USD | €34.30 39.59 USD | €35.00 40.4 USD | €247.34M 285.51M USD | 9.07 | €3.80 4.39 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€24.50 28.28 USD |
+0.41
|
€246.30M 284.31M USD | €360.00 415.56 USD | €24.20 27.93 USD | €24.50 28.28 USD | €246.30M 284.31M USD | 24.74 | €0.99 1.14 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.80 71.34 USD |
+0.32
|
€238.87M 275.74M USD | €929.00 1.07K USD | €61.60 71.11 USD | €61.80 71.34 USD | €238.87M 275.74M USD | 10.16 | €6.08 7.02 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€160.00 184.69 USD |
+3.23
|
€228.44M 263.7M USD | €1.54K 1.78K USD | €152.60 176.15 USD | €161.40 186.31 USD | €228.44M 263.7M USD | 28.82 | €5.55 6.41 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.20 25.63 USD |
0
|
€223.52M 258.01M USD | €116.00 133.9 USD | €22.20 25.63 USD | €22.40 25.86 USD | €223.52M 258.01M USD | 47.23 | €0.47 0.54 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€80.80 93.27 USD |
-0.25
|
€218.46M 252.17M USD | €23.00 26.55 USD | €80.00 92.35 USD | €81.00 93.5 USD | €218.46M 252.17M USD | 34.38 | €2.35 2.71 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€234.00 270.11 USD |
0
|
€210.72M 243.25M USD | €85.00 98.12 USD | €234.00 270.11 USD | €234.00 270.11 USD | €210.72M 243.25M USD | 10.88 | €21.50 24.82 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€41.80 48.25 USD |
+0.72
|
€203.58M 235M USD | €115.00 132.75 USD | €41.30 47.67 USD | €41.80 48.25 USD | €203.58M 235M USD | 14.02 | €2.98 3.44 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€165.00 190.47 USD |
0
|
€186.69M 215.51M USD | €65.00 75.03 USD | €165.00 190.47 USD | €165.00 190.47 USD | €186.69M 215.51M USD | 8.63 | €19.11 22.06 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.60 31.86 USD |
0
|
€183.02M 211.26M USD | €15.00 17.32 USD | €27.60 31.86 USD | €27.60 31.86 USD | €183.02M 211.26M USD | 11.50 | €2.40 2.77 USD | ||
|
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.50 88.31 USD |
0
|
€181.49M 209.5M USD | €161.00 185.85 USD | €76.50 88.31 USD | €76.50 88.31 USD | €181.49M 209.5M USD | 83.15 | €0.92 1.06 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.95 20.72 USD |
+0.28
|
€172.67M 199.32M USD | €837.00 966.18 USD | €17.95 20.72 USD | €18.00 20.78 USD | €172.67M 199.32M USD | 3.38 | €5.31 6.13 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.25 26.84 USD |
-1.06
|
€169.93M 196.16M USD | €2.99K 3.45K USD | €23.20 26.78 USD | €23.50 27.13 USD | €169.93M 196.16M USD | 18.45 | €1.26 1.45 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€50.60 58.41 USD |
+2.85
|
€166.74M 192.48M USD | €667.00 769.94 USD | €49.60 57.25 USD | €51.60 59.56 USD | €166.74M 192.48M USD | 31.23 | €1.62 1.87 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€94.50 109.08 USD |
-0.53
|
€157.52M 181.84M USD | €383.00 442.11 USD | €94.50 109.08 USD | €95.90 110.7 USD | €157.52M 181.84M USD | 4725.00 | €0.02 0.02 USD | ||
|
Vente-Unique.com SA
ALVU.PA
FR
|
€15.50 17.89 USD |
+2.31
|
€149.10M 172.11M USD | €4.63K 5.34K USD | €15.35 17.72 USD | €15.50 17.89 USD | €149.10M 172.11M USD | 18.67 | €0.83 0.96 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€199.00 229.71 USD |
-6.13
|
€148.28M 171.17M USD | €22.00 25.4 USD | €199.00 229.71 USD | €199.00 229.71 USD | €148.28M 171.17M USD | 50.76 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€21.80 25.16 USD |
0
|
€147.83M 170.65M USD | €616.00 711.07 USD | €21.70 25.05 USD | €21.90 25.28 USD | €147.83M 170.65M USD | 0 | -€0.50 -0.5 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €23.00 26.55 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€9.75 11.25 USD |
0
|
€131.65M 151.97M USD | €64.00 73.88 USD | €9.75 11.25 USD | €9.75 11.25 USD | €131.65M 151.97M USD | 10.37 | €0.94 1.09 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€55.50 64.07 USD |
-3.48
|
€127.65M 147.35M USD | €10.00 11.54 USD | €55.50 64.07 USD | €56.00 64.64 USD | €127.65M 147.35M USD | 13.94 | €3.98 4.59 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€113.00 130.44 USD |
0
|
€127.09M 146.7M USD | €2.00 2.31 USD | €113.00 130.44 USD | €113.00 130.44 USD | €127.09M 146.7M USD | 0 | -€7.79 -8.9 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.38 8.52 USD |
-1.07
|
€117.36M 135.47M USD | €217.00 250.49 USD | €7.34 8.47 USD | €7.48 8.63 USD | €117.36M 135.47M USD | 35.14 | €0.21 0.24 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.60 31.86 USD |
+0.73
|
€109.63M 126.55M USD | €4.13K 4.77K USD | €27.50 31.74 USD | €27.70 31.98 USD | €109.63M 126.55M USD | 1.14 | €24.17 27.9 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.00 13.85 USD |
+2.13
|
€107.71M 124.33M USD | €11.17K 12.9K USD | €11.65 13.45 USD | €12.00 13.85 USD | €107.71M 124.33M USD | 18.18 | €0.66 0.76 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€10.00 11.54 USD |
0
|
€106.33M 122.74M USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.00 11.54 USD | €106.33M 122.74M USD | 25.00 | €0.40 0.46 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€94.00 108.51 USD |
-1.57
|
€103.23M 119.16M USD | €258.00 297.82 USD | €92.00 106.2 USD | €95.50 110.24 USD | €103.23M 119.16M USD | 30.51 | €3.08 3.56 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€28.10 32.44 USD |
+0.72
|
€103.10M 119.01M USD | €361.00 416.71 USD | €27.90 32.21 USD | €28.10 32.44 USD | €103.10M 119.01M USD | 27.54 | €1.02 1.18 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€23.90 27.59 USD |
0
|
€98.69M 113.92M USD | €3.52K 4.06K USD | €23.90 27.59 USD | €24.05 27.76 USD | €98.69M 113.92M USD | 11.83 | €2.02 2.33 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.00 79.65 USD |
0
|
€96.60M 111.51M USD | €27.00 31.17 USD | €69.00 79.65 USD | €69.00 79.65 USD | €96.60M 111.51M USD | 24.46 | €2.82 3.26 USD | ||
|
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€950.00 1096.62 USD |
+1.06
|
€92.91M 107.25M USD | €4.00 4.62 USD | €950.00 1096.62 USD | €950.00 1096.62 USD | €92.91M 107.25M USD | 18.14 | €52.35 60.43 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €51.00 58.87 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.94 2.24 USD |
0
|
€88.10M 101.7M USD | €2.30K 2.66K USD | €1.85 2.14 USD | €1.94 2.24 USD | €88.10M 101.7M USD | 0 | -€0.21 -0.2 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.70 8.89 USD |
-1.28
|
€87.97M 101.54M USD | €834.00 962.71 USD | €7.70 8.89 USD | €7.78 8.98 USD | €87.97M 101.54M USD | 70.00 | €0.11 0.13 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.10 9.35 USD |
0
|
€85.41M 98.59M USD | €5.00 5.77 USD | €8.10 9.35 USD | €8.10 9.35 USD | €85.41M 98.59M USD | 8.01 | €1.01 1.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||