Pagina di risultati 4 per Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- Francia (3166)
Paris (3166)
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBT SA ALDBT.PA | $0.2099 0.23 USD |
+10.52
|
$1.14M 1.24M USD | $37.74K 41.25K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $1.14M 1.24M USD | 0 | -$0.71 -0.7 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.03 USD |
0
|
$745.69K 815.14K USD | $33.5K 36.62K USD | $0.02 0.03 USD | $0.02 0.03 USD | $745.69K 815.14K USD | 0 | $0 0 USD | |
| Neovacs S.A. ALNEV.PA | $0.003 0.0032 USD |
-11.76
|
$624.24K 682.38K USD | $11.92M 13.03M USD | $0.002799 0.0030 USD | $0.0032 0.0034 USD | $624.24K 682.38K USD | 0 | -$221.3 -241.9 USD | |
| Smalto Holding SA MLSML.PA | $0.01 0.01 USD |
0
|
$406.07K 443.89K USD | $2.02K 2.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $406.07K 443.89K USD | 0 | -$0.18 -0.1 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.002599 0.0028 USD |
+8.33
|
$237.18K 259.27K USD | $3.03M 3.31M USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $237.18K 259.27K USD | 0 | -$30 -32.7 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$161.41K 176.44K USD | $33K 36.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $161.41K 176.44K USD | 0 | -$0.05 -0.05 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
+18.44
|
$5.09K 5.56K USD | $3.85M 4.21M USD | $0.02 0.02 USD | $0.02 0.03 USD | $5.09K 5.56K USD | 0 | -$85.95 -93.9 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
-14.29
|
$738 806.73 USD | $443.08K 484.34K USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $738 806.73 USD | 0.000072 | $16.44 17.97 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.3 109.64 USD |
<0.01
|
$285.29B 311.86B USD | $31.55K 34.49K USD | $100.29 109.63 USD | $100.3 109.64 USD | $285.29B 311.86B USD | 89.31 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.2 109.53 USD |
-0.02
|
$285B 311.55B USD | $289.2K 316.13K USD | $100.19 109.52 USD | $100.2 109.53 USD | $285B 311.55B USD | 89.22 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $100.18 109.51 USD |
0
|
$284.95B 311.48B USD | $82.3K 89.97K USD | $100.18 109.51 USD | $100.18 109.51 USD | $284.95B 311.48B USD | 89.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100.12 109.44 USD |
<0.01
|
$284.78B 311.3B USD | $119.6K 130.74K USD | $100.12 109.44 USD | $100.12 109.44 USD | $284.78B 311.3B USD | 89.15 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100.01 109.32 USD |
0
|
$284.46B 310.96B USD | $33K 36.07K USD | $100.01 109.32 USD | $100.01 109.32 USD | $284.46B 310.96B USD | 89.05 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.43B 310.92B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.5 108.77 USD |
+0.01
|
$283.01B 309.37B USD | $43.75K 47.82K USD | $99.49 108.76 USD | $99.5 108.77 USD | $283.01B 309.37B USD | 88.60 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99.07 108.3 USD |
0
|
$281.79B 308.03B USD | $60K 65.59K USD | $99.07 108.3 USD | $99.07 108.3 USD | $281.79B 308.03B USD | 88.21 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $98.86 108.07 USD |
0
|
$281.19B 307.38B USD | $30K 32.79K USD | $98.86 108.07 USD | $98.86 108.07 USD | $281.19B 307.38B USD | 88.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.4 107.56 USD |
+0.03
|
$279.88B 305.95B USD | $2K 2.19K USD | $98.39 107.55 USD | $98.39 107.55 USD | $279.88B 305.95B USD | 87.62 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $98.29 107.44 USD |
+0.01
|
$279.57B 305.61B USD | $55K 60.12K USD | $98.28 107.43 USD | $98.29 107.44 USD | $279.57B 305.61B USD | 87.52 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $98.08 107.21 USD |
+0.06
|
$278.97B 304.96B USD | $30K 32.79K USD | $97.96 107.08 USD | $98.08 107.21 USD | $278.97B 304.96B USD | 87.33 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.98 107.11 USD |
0
|
$278.69B 304.64B USD | $6K 6.56K USD | $97.98 107.11 USD | $97.98 107.11 USD | $278.69B 304.64B USD | 87.24 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $97.21 106.26 USD |
+0.02
|
$276.5B 302.25B USD | $67.67K 73.97K USD | $97.18 106.23 USD | $97.21 106.26 USD | $276.5B 302.25B USD | 86.56 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $96.81 105.83 USD |
+0.01
|
$275.36B 301.01B USD | $8K 8.75K USD | $96.81 105.83 USD | $96.81 105.83 USD | $275.36B 301.01B USD | 86.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $96.72 105.73 USD |
0
|
$275.1B 300.73B USD | $30K 32.79K USD | $96.72 105.73 USD | $96.72 105.73 USD | $275.1B 300.73B USD | 86.12 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.52 105.51 USD |
0
|
$274.54B 300.1B USD | $15K 16.4K USD | $96.52 105.51 USD | $96.52 105.51 USD | $274.54B 300.1B USD | 85.94 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $96.39 105.37 USD |
-0.01
|
$274.17B 299.7B USD | $21K 22.96K USD | $96.59 105.59 USD | $96.59 105.59 USD | $274.17B 299.7B USD | 85.83 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $130 142.11 USD |
-0.76
|
$161.98B 177.07B USD | $7 7.65 USD | $130 142.11 USD | $135.22 147.81 USD | $161.98B 177.07B USD | 22.47 | $5.78 6.32 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $122.01 133.37 USD |
0
|
$67.65B 73.95B USD | $1 1.09 USD | $122.01 133.37 USD | $122.01 133.37 USD | $67.65B 73.95B USD | 43.41 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.5B 72.69B USD | 0 | $0 0 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $96 104.94 USD |
+3.2
|
$65.9B 72.04B USD | $2K 2.19K USD | $95.98 104.92 USD | $96 104.94 USD | $65.9B 72.04B USD | 53.33 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $352.21 385.01 USD |
-0.79
|
$9.54B 10.43B USD | $32 34.98 USD | $352.07 384.86 USD | $352.21 385.01 USD | $9.54B 10.43B USD | 0 | -$30.97 -33.8 USD | |
| Compagnie de l'Odet ODET.PA | $1,506 1646.26 USD |
+1.08
|
$6.42B 7.01B USD | $114 124.62 USD | $1,484 1622.21 USD | $1,508 1648.45 USD | $6.42B 7.01B USD | 118.86 | $12.67 13.85 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $103 112.59 USD |
+0.98
|
$6.25B 6.84B USD | $13 14.21 USD | $103 112.59 USD | $103 112.59 USD | $6.25B 6.84B USD | 147.14 | $0.7 0.77 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $107 116.97 USD |
-0.93
|
$3.9B 4.27B USD | $452 494.1 USD | $107 116.97 USD | $107 116.97 USD | $3.9B 4.27B USD | 125.88 | $0.85 0.93 USD | |
| Covivio Hotels COVH.PA | $22.4 24.49 USD |
-0.44
|
$3.55B 3.89B USD | $930 1.02K USD | $22.3 24.38 USD | $22.5 24.6 USD | $3.55B 3.89B USD | 14.73 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.4 82.42 USD |
+0.27
|
$3.29B 3.6B USD | $2 2.19 USD | $75.2 82.2 USD | $75.4 82.42 USD | $3.29B 3.6B USD | 15.67 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $100.92 110.32 USD |
0
|
$3.14B 3.44B USD | $72.75K 79.53K USD | $100.92 110.32 USD | $100.92 110.32 USD | $3.14B 3.44B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100.14 109.47 USD |
0
|
$3.12B 3.41B USD | $76.8K 83.95K USD | $100.14 109.47 USD | $100.15 109.48 USD | $3.12B 3.41B USD | 1.03 | $97.08 106.12 USD | |
| L.D.C. S.A. LOUP.PA | $88.2 96.41 USD |
-0.56
|
$3.05B 3.34B USD | $1.86K 2.03K USD | $87.9 96.09 USD | $89 97.29 USD | $3.05B 3.34B USD | 10.57 | $8.34 9.12 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.49
|
$2.53B 2.76B USD | $369 403.37 USD | $102.5 112.05 USD | $103 112.59 USD | $2.53B 2.76B USD | 22.82 | $4.49 4.91 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.33 79.07 USD |
-0.23
|
$2.04B 2.24B USD | $419 458.02 USD | $72.33 79.07 USD | $72.6 79.36 USD | $2.04B 2.24B USD | 10.46 | $6.91 7.55 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $841 919.33 USD |
0
|
$1.81B 1.98B USD | $26 28.42 USD | $835 912.77 USD | $842 920.42 USD | $1.81B 1.98B USD | 19.53 | $43.06 47.07 USD | |
| Robertet SA CBE.PA | $742 811.11 USD |
0
|
$1.81B 1.98B USD | $15 16.4 USD | $742 811.11 USD | $742 811.11 USD | $1.81B 1.98B USD | 17.23 | $43.04 47.05 USD | |
| STEF SA STF.PA | $136 148.67 USD |
+1.49
|
$1.72B 1.88B USD | $1.34K 1.46K USD | $134.2 146.7 USD | $136.2 148.89 USD | $1.72B 1.88B USD | 11.53 | $11.79 12.89 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11.15 12.19 USD |
+0.9
|
$1.24B 1.36B USD | $103 112.59 USD | $11.1 12.13 USD | $11.15 12.19 USD | $1.24B 1.36B USD | 0 | -$0.72 -0.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.01 66.69 USD |
+0.02
|
$1.22B 1.33B USD | $122 133.36 USD | $61.01 66.69 USD | $61.01 66.69 USD | $1.22B 1.33B USD | 6.62 | $9.21 10.07 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $143.5 156.86 USD |
-0.69
|
$1.03B 1.12B USD | $152 166.16 USD | $141.5 154.68 USD | $144 157.41 USD | $1.03B 1.12B USD | 7.31 | $19.62 21.45 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.75M 1B USD | $207 226.28 USD | $28.8 31.48 USD | $28.8 31.48 USD | $918.75M 1B USD | 22.85 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$901.4M 985.35M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $901.4M 985.35M USD | 0 | -$34.86 -38.1 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $193 210.98 USD |
-0.26
|
$870.74M 951.84M USD | $192 209.88 USD | $190 207.7 USD | $193.5 211.52 USD | $870.74M 951.84M USD | 10.93 | $17.65 19.29 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $62.2 67.99 USD |
0
|
$805.37M 880.38M USD | $31 33.89 USD | $62 67.77 USD | $62.2 67.99 USD | $805.37M 880.38M USD | 7.77 | $8 8.75 USD | |
| Voyageurs du Monde SA ALVDM.PA | $178.5 195.12 USD |
+1.13
|
$794.64M 868.64M USD | $415 453.65 USD | $176.5 192.94 USD | $179.5 196.22 USD | $794.64M 868.64M USD | 15.02 | $11.88 12.99 USD | |
| Synergie SE SDG.PA | $33.7 36.84 USD |
+0.3
|
$770.3M 842.04M USD | $210 229.56 USD | $33.7 36.84 USD | $33.7 36.84 USD | $770.3M 842.04M USD | 12.34 | $2.73 2.98 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.78 111.26 USD |
-0.24
|
$750.65M 820.56M USD | $26 28.42 USD | $101.6 111.06 USD | $101.78 111.26 USD | $750.65M 820.56M USD | 8.78 | $11.59 12.67 USD | |
| Groupe CRIT SA CEN.PA | $70 76.52 USD |
-1.13
|
$750M 819.85M USD | $328 358.55 USD | $70 76.52 USD | $71 77.61 USD | $750M 819.85M USD | 10.14 | $6.9 7.54 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $1 1.09 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 11.79 | $106 115.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $96.1 105.05 USD |
+0.05
|
$711.37M 777.63M USD | $178 194.58 USD | $96.05 105 USD | $96.1 105.05 USD | $711.37M 777.63M USD | 5.33 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $152.6 166.81 USD |
-0.59
|
$696.16M 761M USD | $208 227.37 USD | $152.6 166.81 USD | $153.6 167.91 USD | $696.16M 761M USD | 7.35 | $20.75 22.68 USD | |
| Société de la Tour Eiffel EIFF.PA | $5 5.47 USD |
0
|
$669.69M 732.06M USD | $326 356.36 USD | $5 5.47 USD | $5 5.47 USD | $669.69M 732.06M USD | 0 | -$3.57 -3.9 USD | |
| Thermador Groupe SA THEP.PA | $72.9 79.69 USD |
-0.95
|
$668.54M 730.81M USD | $553 604.5 USD | $72.8 79.58 USD | $73.1 79.91 USD | $668.54M 730.81M USD | 15.74 | $4.63 5.06 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Placoplatre SA MLPLC.PA | $494 540.01 USD |
0
|
$645M 705.07M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $645M 705.07M USD | 27.09 | $18.23 19.93 USD | |
| Burelle SA BUR.PA | $360 393.53 USD |
-1.64
|
$632.77M 691.7M USD | $37 40.45 USD | $360 393.53 USD | $366 400.09 USD | $632.77M 691.7M USD | 5.49 | $65.48 71.58 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.72 111.19 USD |
+0.2
|
$630.52M 689.25M USD | $11 12.02 USD | $101.54 111 USD | $101.72 111.19 USD | $630.52M 689.25M USD | 7.82 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96.42 105.4 USD |
+0.91
|
$607.54M 664.12M USD | $2 2.19 USD | $95.55 104.45 USD | $96.42 105.4 USD | $607.54M 664.12M USD | 9.01 | $10.7 11.7 USD | |
| Laurent-Perrier S.A. LPE.PA | $98 107.13 USD |
0
|
$579.1M 633.04M USD | $44 48.1 USD | $97.4 106.47 USD | $98 107.13 USD | $579.1M 633.04M USD | 11.57 | $8.47 9.26 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $70.18 76.72 USD |
-1.2
|
$577.66M 631.47M USD | $92 100.57 USD | $70.11 76.64 USD | $70.99 77.6 USD | $577.66M 631.47M USD | 7.31 | $9.6 10.49 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||