Pagina di risultati 4 per Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- Francia (3166)
Paris (3166)
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| namR Société anonyme ALNMR.PA | $0.3099 0.34 USD |
+6.9
|
$1.93M 2.11M USD | $1.03K 1.13K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.93M 2.11M USD | 0 | -$0.45 -0.4 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $150.61K 164.64K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Alchimie SA ALCHI.PA | $0.39 0.43 USD |
+4.27
|
$1.75M 1.91M USD | $57.65K 63.02K USD | $0.3699 0.41 USD | $0.4199 0.45 USD | $1.75M 1.91M USD | 0 | -$0.4 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+7.6
|
$1.74M 1.9M USD | $31.89K 34.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $3.61M 3.94M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $9.85K 10.76K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.006799 0.0074 USD |
-2.86
|
$803.9K 878.77K USD | $50.06K 54.72K USD | $0.006799 0.0074 USD | $0.007 0.0076 USD | $803.9K 878.77K USD | 0 | -$0.62 -0.6 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0005 0.00054 USD |
0
|
$514.32K 562.22K USD | $71.63M 78.3M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $514.32K 562.22K USD | 0 | -$88.43 -96.6 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.26 -0.2 USD | |
| Weya SA MLWEY.PA | $0.01 0.02 USD |
0
|
$274.4K 299.95K USD | $2.04K 2.23K USD | $0.01 0.02 USD | $0.02 0.02 USD | $274.4K 299.95K USD | 0 | -$0.05 -0.05 USD | |
| Neovacs S.A. ALNEV.PA | $0.02 0.02 USD |
-4.41
|
$170.45K 186.32K USD | $134.96K 147.53K USD | $0.02 0.02 USD | $0.02 0.03 USD | $170.45K 186.32K USD | 0 | -$37,997 -41536.07 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.004199 0.0045 USD |
0
|
$119.93K 131.1K USD | $515.91K 563.95K USD | $0.003899 0.0042 USD | $0.004199 0.0045 USD | $119.93K 131.1K USD | 0 | -$30 -32.7 USD | |
| Adomos S.A. ALADO.PA | $0.08999 0.09 USD |
-2.27
|
$20.64K 22.57K USD | $12.6K 13.77K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $20.64K 22.57K USD | 0 | -$46.95 -51.3 USD | |
| Boostheat SA ALBOO.PA | $0.002599 0.0028 USD |
0
|
$1.62K 1.77K USD | $1.07M 1.17M USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $1.62K 1.77K USD | 0 | -$608.36 -665.01 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares Ripple XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| 21Shares Bitcoin ETP ABTC.PA | $25.07 27.4 USD |
-0.34
|
$0 0 USD | $269 294.05 USD | $25.01 27.34 USD | $25.13 27.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN A VETH.PA | $8.44 9.23 USD |
-0.33
|
$0 0 USD | $500 546.57 USD | $8.4 9.18 USD | $8.44 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.14 109.47 USD |
0
|
$284.83B 311.36B USD | $16.3K 17.82K USD | $100.14 109.47 USD | $100.14 109.47 USD | $284.83B 311.36B USD | 89.17 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100 109.31 USD |
+0.02
|
$284.43B 310.92B USD | $104.4K 114.12K USD | $99.95 109.26 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $156K 170.53K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $99.97 109.28 USD |
0
|
$284.35B 310.83B USD | $16K 17.49K USD | $99.97 109.28 USD | $99.97 109.28 USD | $284.35B 310.83B USD | 89.02 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $99.92 109.23 USD |
+0.07
|
$284.21B 310.68B USD | $54.41K 59.48K USD | $99.92 109.23 USD | $99.92 109.23 USD | $284.21B 310.68B USD | 88.97 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $99.86 109.16 USD |
+0.01
|
$284.04B 310.49B USD | $6.25K 6.83K USD | $99.85 109.15 USD | $99.86 109.16 USD | $284.04B 310.49B USD | 88.92 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.16 108.4 USD |
+0.05
|
$282.04B 308.31B USD | $30K 32.79K USD | $99.15 108.38 USD | $99.16 108.4 USD | $282.04B 308.31B USD | 88.29 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $98.65 107.84 USD |
0
|
$280.59B 306.73B USD | $60K 65.59K USD | $98.65 107.84 USD | $98.65 107.84 USD | $280.59B 306.73B USD | 87.84 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $97.85 106.96 USD |
0
|
$278.32B 304.24B USD | $4.5K 4.92K USD | $97.85 106.96 USD | $97.85 106.96 USD | $278.32B 304.24B USD | 87.13 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $97.63 106.72 USD |
0
|
$277.69B 303.56B USD | $15K 16.4K USD | $97.63 106.72 USD | $97.63 106.72 USD | $277.69B 303.56B USD | 86.93 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $97.55 106.64 USD |
0
|
$277.47B 303.31B USD | $15K 16.4K USD | $97.55 106.64 USD | $97.55 106.64 USD | $277.47B 303.31B USD | 86.86 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $97.3 106.36 USD |
0
|
$276.75B 302.53B USD | $150K 163.97K USD | $97.3 106.36 USD | $97.3 106.36 USD | $276.75B 302.53B USD | 86.64 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.26 106.32 USD |
-0.03
|
$276.64B 302.41B USD | $13K 14.21K USD | $97.26 106.32 USD | $97.26 106.32 USD | $276.64B 302.41B USD | 86.60 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $96.48 105.47 USD |
0
|
$274.42B 299.98B USD | $20K 21.86K USD | $96.48 105.47 USD | $96.48 105.47 USD | $274.42B 299.98B USD | 85.91 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $95.9 104.83 USD |
0
|
$272.77B 298.18B USD | $5K 5.47K USD | $95.9 104.83 USD | $95.9 104.83 USD | $272.77B 298.18B USD | 85.39 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $95.73 104.65 USD |
-0.04
|
$272.29B 297.65B USD | $34.42K 37.62K USD | $95.73 104.65 USD | $95.77 104.69 USD | $272.29B 297.65B USD | 85.24 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $95.65 104.56 USD |
0
|
$272.06B 297.4B USD | $10K 10.93K USD | $95.65 104.56 USD | $95.65 104.56 USD | $272.06B 297.4B USD | 85.17 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $95.4 104.29 USD |
0
|
$271.35B 296.62B USD | $30K 32.79K USD | $95.4 104.29 USD | $95.4 104.29 USD | $271.35B 296.62B USD | 84.95 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $128.02 139.94 USD |
-7.55
|
$159.51B 174.37B USD | $11 12.02 USD | $128.02 139.94 USD | $132 144.29 USD | $159.51B 174.37B USD | 22.13 | $5.78 6.32 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123 134.46 USD |
0
|
$68.19B 74.55B USD | $402 439.44 USD | $123 134.46 USD | $123.02 134.48 USD | $68.19B 74.55B USD | 43.77 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $16K 17.49K USD | $95.61 104.51 USD | $97.45 106.53 USD | $66.5B 72.69B USD | 53.81 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $91.74 100.28 USD |
0
|
$62.98B 68.84B USD | $2K 2.19K USD | $91.74 100.28 USD | $91.74 100.28 USD | $62.98B 68.84B USD | 50.96 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $323.87 354.03 USD |
+0.42
|
$8.77B 9.59B USD | $178 194.58 USD | $323.87 354.03 USD | $324 354.18 USD | $8.77B 9.59B USD | 0 | -$30.97 -33.8 USD | |
| Compagnie du Cambodge CBDG.PA | $112 122.43 USD |
0
|
$6.8B 7.43B USD | $200 218.63 USD | $112 122.43 USD | $112 122.43 USD | $6.8B 7.43B USD | 169.69 | $0.66 0.72 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,368 1495.41 USD |
-0.15
|
$5.79B 6.33B USD | $91 99.48 USD | $1,358 1484.48 USD | $1,370 1497.6 USD | $5.79B 6.33B USD | 0 | -$155.6 -170.1 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $154 168.34 USD |
0
|
$5.46B 5.97B USD | $104 113.69 USD | $154 168.34 USD | $159 173.81 USD | $5.46B 5.97B USD | 213.88 | $0.72 0.79 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
0
|
$3.36B 3.68B USD | $512 559.69 USD | $22.7 24.81 USD | $22.7 24.81 USD | $3.36B 3.68B USD | 14.93 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.5 83.62 USD |
0
|
$3.29B 3.59B USD | $5 5.47 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.29B 3.59B USD | 15.90 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $100.87 110.26 USD |
+0.06
|
$3.14B 3.43B USD | $57.98K 63.38K USD | $100.87 110.26 USD | $101 110.41 USD | $3.14B 3.43B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $99.86 109.16 USD |
+0.03
|
$3.11B 3.4B USD | $38K 41.54K USD | $99.86 109.16 USD | $99.86 109.16 USD | $3.11B 3.4B USD | 1.02 | $97.08 106.12 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,800 11805.86 USD |
0
|
$2.87B 3.14B USD | $15 16.4 USD | $10,800 11805.86 USD | $10,800 11805.86 USD | $2.87B 3.14B USD | 144.92 | $74.52 81.46 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| L.D.C. S.A. LOUP.PA | $76.7 83.84 USD |
+0.13
|
$2.66B 2.9B USD | $454 496.28 USD | $76.2 83.3 USD | $77 84.17 USD | $2.66B 2.9B USD | 9.19 | $8.34 9.12 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101 110.41 USD |
-0.88
|
$2.48B 2.71B USD | $5 5.47 USD | $101 110.41 USD | $101 110.41 USD | $2.48B 2.71B USD | 22.10 | $4.57 5 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.45B 2.68B USD | $5 5.47 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.45B 2.68B USD | 36.63 | $31.94 34.91 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $63.5 69.41 USD |
+0.22
|
$1.75B 1.91B USD | $404 441.63 USD | $63.28 69.17 USD | $63.5 69.41 USD | $1.75B 1.91B USD | 9.21 | $6.89 7.53 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $820 896.37 USD |
0
|
$1.67B 1.82B USD | $28 30.61 USD | $815 890.91 USD | $822 898.56 USD | $1.67B 1.82B USD | 19.84 | $41.33 45.18 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Robertet SA CBE.PA | $744.8 814.17 USD |
0
|
$1.63B 1.78B USD | $2 2.19 USD | $710.2 776.34 USD | $744.8 814.17 USD | $1.63B 1.78B USD | 18.05 | $41.26 45.1 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| STEF SA STF.PA | $123.8 135.33 USD |
-1.12
|
$1.55B 1.7B USD | $307 335.59 USD | $123.6 135.11 USD | $125 136.64 USD | $1.55B 1.7B USD | 10.50 | $11.79 12.89 USD | |
| Believe S.A. BLV.PA | $15.2 16.62 USD |
-0.39
|
$1.53B 1.67B USD | $5.18K 5.66K USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.53B 1.67B USD | 0 | -$0.03 -0.03 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.6 10.49 USD |
+1.05
|
$1.09B 1.19B USD | $601 656.97 USD | $9.5 10.38 USD | $9.6 10.49 USD | $1.09B 1.19B USD | 0 | -$0.72 -0.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $54.5 59.58 USD |
-1.04
|
$1.08B 1.18B USD | $245 267.82 USD | $53.5 58.48 USD | $55.4 60.56 USD | $1.08B 1.18B USD | 5.91 | $9.21 10.07 USD | |
| BASSAC Société anonyme BASS.PA | $61 66.68 USD |
+3.04
|
$999.8M 1.09B USD | $620 677.74 USD | $60 65.59 USD | $61 66.68 USD | $999.8M 1.09B USD | 10.49 | $5.81 6.35 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $134 146.48 USD |
+0.75
|
$960.7M 1.05B USD | $24 26.24 USD | $132.5 144.84 USD | $134.5 147.03 USD | $960.7M 1.05B USD | 6.82 | $19.63 21.46 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$880.12M 962.09M USD | $301 329.03 USD | $27.6 30.17 USD | $27.6 30.17 USD | $880.12M 962.09M USD | 21.90 | $1.26 1.38 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Altamir Ord LTA.PA | $23.4 25.58 USD |
-0.43
|
$853.66M 933.17M USD | $67 73.24 USD | $23.4 25.58 USD | $23.6 25.8 USD | $853.66M 933.17M USD | 30.38 | $0.77 0.84 USD | |
| Altareit SCA AREIT.PA | $486.9 532.25 USD |
+0.09
|
$851.29M 930.57M USD | $10 10.93 USD | $486.45 531.76 USD | $486.9 532.25 USD | $851.29M 930.57M USD | 0 | -$186.2 -203.5 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $185.5 202.78 USD |
+0.27
|
$834.75M 912.49M USD | $75 81.99 USD | $184 201.14 USD | $185.5 202.78 USD | $834.75M 912.49M USD | 23.10 | $8.03 8.78 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Savencia SA SAVE.PA | $57.2 62.53 USD |
0
|
$756.12M 826.54M USD | $198 216.44 USD | $56.8 62.09 USD | $57.2 62.53 USD | $756.12M 826.54M USD | 7.15 | $8 8.75 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,150 1257.11 USD |
0
|
$716.25M 782.96M USD | $6 6.56 USD | $1,120 1224.31 USD | $1,150 1257.11 USD | $716.25M 782.96M USD | 11.09 | $103.62 113.27 USD | |
| Groupe CRIT SA CEN.PA | $64.4 70.4 USD |
+0.31
|
$678.5M 741.69M USD | $468 511.59 USD | $64 69.96 USD | $64.4 70.4 USD | $678.5M 741.69M USD | 10.25 | $6.28 6.86 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $93 101.66 USD |
-2.72
|
$647.79M 708.12M USD | $187 204.42 USD | $92.13 100.71 USD | $95.59 104.49 USD | $647.79M 708.12M USD | 8.01 | $11.6 12.68 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||