Pagina di risultati 4 per Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
- {{country.name}}
- Tutti i paesi
- Francia (733)
Paris (733)
- {{item.name}}
- Tutte le borse
- Paris (733)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (4)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (3)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (2)
- Ricambi auto (8)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (2)
- Abbigliamento (6)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (9)
- Ozio (6)
- Alloggio (6)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
- Gestione del patrimonio (15)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (2)
- Borse finanziarie (1)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Servizi Immobiliari (19)
- REIT - Ufficio (1)
- Produttori di vino e distillati (2)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (7)
- Cibi confezionati (11)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (26)
- Fabbricanti di medicine - Generale (1)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (3)
- Dispositivi medici (13)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (18)
- Editoria (4)
- Emittente (6)
- Divertimento (5)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (2)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (14)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (5)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (7)
- Information technology (15)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (9)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covivio Hotels COVH.PA | €22.90 26.43 USD |
+1.33
|
€3.62B 4.18B USD | €438.00 505.6 USD | €22.90 26.43 USD | €23.00 26.55 USD | €3.62B 4.18B USD | 11.50 | €1.99 2.3 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €123.42 142.47 USD |
+1.03
|
€3.43B 3.96B USD | €2.03K 2.34K USD | €122.18 141.04 USD | €124.00 143.14 USD | €3.43B 3.96B USD | 14.53 | €8.49 9.8 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €137.00 158.14 USD |
+1.11
|
€3.36B 3.88B USD | €864.00 997.35 USD | €135.50 156.41 USD | €136.00 156.99 USD | €3.36B 3.88B USD | 28.54 | €4.80 5.54 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €3.00 3.46 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €98.40 113.59 USD |
+0.2
|
€1.94B 2.24B USD | €1.17K 1.36K USD | €97.90 113.01 USD | €98.30 113.47 USD | €1.94B 2.24B USD | 10.23 | €9.61 11.09 USD | ||
| Robertet SA RBT.PA | €815.00 940.78 USD |
+2.26
|
€1.71B 1.97B USD | €1.03K 1.18K USD | €792.00 914.23 USD | €826.00 953.48 USD | €1.71B 1.97B USD | 17.24 | €47.26 54.55 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €209.50 241.83 USD |
-0.71
|
€1.50B 1.73B USD | €1.51K 1.75K USD | €209.00 241.26 USD | €214.00 247.03 USD | €1.50B 1.73B USD | 9.50 | €22.05 25.45 USD | ||
| STEF SA STF.PA | €118.20 136.44 USD |
-1.34
|
€1.50B 1.73B USD | €1.69K 1.95K USD | €118.40 136.67 USD | €120.00 138.52 USD | €1.50B 1.73B USD | 17.74 | €6.66 7.69 USD | ||
| Robertet SA CBE.PA | €680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €184.96 213.51 USD |
+2.76
|
€1.37B 1.58B USD | €2.49K 2.87K USD | €180.00 207.78 USD | €184.98 213.53 USD | €1.37B 1.58B USD | 15.98 | €11.57 13.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €169.96 196.19 USD |
-0.02
|
€1.26B 1.46B USD | €16.00 18.47 USD | €169.96 196.19 USD | €170.00 196.24 USD | €1.26B 1.46B USD | 9.34 | €18.19 21 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €11.10 12.81 USD |
-1.33
|
€1.23B 1.41B USD | €846.00 976.57 USD | €11.05 12.76 USD | €11.45 13.22 USD | €1.23B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €262.00 302.44 USD |
+0.77
|
€1.19B 1.37B USD | €406.00 468.66 USD | €258.00 297.82 USD | €264.00 304.74 USD | €1.19B 1.37B USD | 11.09 | €23.61 27.25 USD | ||
| H&K AG MLHK.PA | €33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €40.00 46.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
| Frey SA FREY.PA | €34.80 40.17 USD |
0
|
€1.11B 1.28B USD | €324.00 374 USD | €34.80 40.17 USD | €35.00 40.4 USD | €1.11B 1.28B USD | 14.32 | €2.43 2.81 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €183.50 211.82 USD |
+0.6
|
€1.11B 1.28B USD | €1.47K 1.69K USD | €182.40 210.55 USD | €186.70 215.51 USD | €1.11B 1.28B USD | 12.96 | €14.15 16.33 USD | ||
| Altareit SCA AREIT.PA | €585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €125.00 144.29 USD |
0
|
€1.01B 1.16B USD | €149.00 172 USD | €124.02 143.16 USD | €126.00 145.45 USD | €1.01B 1.16B USD | 15.96 | €7.83 9.04 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €220.00 253.95 USD |
-1.79
|
€990.00M 1.14B USD | €1.06K 1.22K USD | €220.00 253.95 USD | €226.50 261.46 USD | €990.00M 1.14B USD | 24.66 | €8.92 10.3 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €154.06 177.84 USD |
-3.68
|
€961.99M 1.11B USD | €324.00 374 USD | €157.12 181.37 USD | €159.38 183.98 USD | €961.99M 1.11B USD | 13.60 | €11.32 13.07 USD | ||
| Savencia SA SAVE.PA | €69.60 80.34 USD |
-1.97
|
€898.23M 1.04B USD | €821.00 947.71 USD | €69.60 80.34 USD | €71.00 81.96 USD | €898.23M 1.04B USD | 12.14 | €5.73 6.61 USD | ||
| Altamir Ord LTA.PA | €23.80 27.47 USD |
+0.85
|
€868.24M 1B USD | €18.00 20.78 USD | €23.60 27.24 USD | €24.00 27.7 USD | €868.24M 1B USD | 0 | -€1.68 -1.9 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €139.00 160.45 USD |
+1.06
|
€835.84M 964.84M USD | €768.00 886.53 USD | €138.00 159.3 USD | €142.00 163.92 USD | €835.84M 964.84M USD | 12.82 | €10.84 12.51 USD | ||
| Vetoquinol SA VETO.PA | €70.10 80.92 USD |
-0.85
|
€814.89M 940.65M USD | €2.73K 3.15K USD | €70.20 81.03 USD | €71.10 82.07 USD | €814.89M 940.65M USD | 14.19 | €4.94 5.7 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
| Placoplatre SA MLPLC.PA | €560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
| BASSAC Société anonyme BASS.PA | €45.50 52.52 USD |
+0.89
|
€730.29M 843M USD | €2.41K 2.79K USD | €44.80 51.71 USD | €45.80 52.87 USD | €730.29M 843M USD | 8.63 | €5.27 6.08 USD | ||
| Burelle SA BUR.PA | €410.00 473.28 USD |
0
|
€718.76M 829.69M USD | €90.00 103.89 USD | €410.00 473.28 USD | €413.00 476.74 USD | €718.76M 829.69M USD | 5.91 | €69.29 79.98 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €153.84 177.58 USD |
+3.25
|
€694.30M 801.46M USD | €54.00 62.33 USD | €149.02 172.02 USD | €153.00 176.61 USD | €694.30M 801.46M USD | 11.07 | €13.89 16.03 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €131.94 152.3 USD |
-3.69
|
€691.76M 798.53M USD | €2.72K 3.14K USD | €132.48 152.93 USD | €137.00 158.14 USD | €691.76M 798.53M USD | 10.06 | €13.11 15.13 USD | ||
| Synergie SE SDG.PA | €28.70 33.13 USD |
-1.71
|
€652.48M 753.18M USD | €464.00 535.61 USD | €28.70 33.13 USD | €28.90 33.36 USD | €652.48M 753.18M USD | 12.10 | €2.37 2.74 USD | ||
| Thermador Groupe SA THEP.PA | €68.60 79.19 USD |
-1.86
|
€629.11M 726.2M USD | €2.09K 2.41K USD | €68.40 78.96 USD | €69.80 80.57 USD | €629.11M 726.2M USD | 15.04 | €4.56 5.26 USD | ||
| Waga Energy SA WAGA.PA | €23.30 26.9 USD |
0
|
€623.07M 719.24M USD | €351.00 405.17 USD | €22.95 26.49 USD | €23.40 27.01 USD | €623.07M 719.24M USD | 0 | -€1.35 -1.5 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €135.00 155.84 USD |
0
|
€603.29M 696.4M USD | €1.14K 1.31K USD | €133.00 153.53 USD | €137.00 158.14 USD | €603.29M 696.4M USD | 11.89 | €11.35 13.1 USD | ||
| EPC Groupe EXPL.PA | €277.00 319.75 USD |
-1.77
|
€590.92M 682.12M USD | €104.00 120.05 USD | €277.00 319.75 USD | €281.00 324.37 USD | €590.92M 682.12M USD | 20.81 | €13.31 15.36 USD | ||
| Groupe CRIT SA CEN.PA | €55.80 64.41 USD |
-2.11
|
€587.79M 678.5M USD | €849.00 980.03 USD | €55.40 63.95 USD | €56.20 64.87 USD | €587.79M 678.5M USD | 18.85 | €2.96 3.42 USD | ||
| North Atlantic Energies ES.PA | €41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
| Laurent-Perrier S.A. LPE.PA | €90.60 104.58 USD |
-0.44
|
€531.77M 613.84M USD | €193.00 222.79 USD | €90.80 104.81 USD | €91.40 105.51 USD | €531.77M 613.84M USD | 11.82 | €7.66 8.84 USD | ||
| Boiron SA BOI.PA | €28.70 33.13 USD |
+1.06
|
€498.30M 575.2M USD | €1.73K 2K USD | €28.10 32.44 USD | €28.80 33.24 USD | €498.30M 575.2M USD | 15.26 | €1.88 2.17 USD | ||
| IDI IDIP.PA | €69.80 80.57 USD |
-0.29
|
€497.95M 574.8M USD | €420.00 484.82 USD | €69.80 80.57 USD | €70.20 81.03 USD | €497.95M 574.8M USD | 8.44 | €8.27 9.55 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €3.08 3.56 USD |
+0.65
|
€495.42M 571.88M USD | €856.00 988.11 USD | €3.06 3.53 USD | €3.08 3.56 USD | €495.42M 571.88M USD | 0.25 | €12.25 14.14 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €2,740.00 3162.88 USD |
0
|
€432.00M 498.67M USD | €34.00 39.25 USD | €2,740.00 3162.88 USD | €2,740.00 3162.88 USD | €432.00M 498.67M USD | 15.17 | €180.57 208.44 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €845.00 975.41 USD |
0
|
€419.11M 483.79M USD | €1.00 1.15 USD | €845.00 975.41 USD | €845.00 975.41 USD | €419.11M 483.79M USD | 11.26 | €75.04 86.62 USD | ||
| Samse SA SAMS.PA | €124.00 143.14 USD |
0
|
€418.39M 482.96M USD | €91.00 105.04 USD | €122.50 141.41 USD | €124.00 143.14 USD | €418.39M 482.96M USD | 16.40 | €7.56 8.73 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.80 28.63 USD |
+0.81
|
€403.28M 465.52M USD | €523.00 603.72 USD | €24.10 27.82 USD | €24.80 28.63 USD | €403.28M 465.52M USD | 9.39 | €2.64 3.05 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 190.47 USD |
0
|
€398.31M 459.78M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.60 | €12.13 14 USD | ||
| TFF Group TFF.PA | €17.60 20.32 USD |
0
|
€381.57M 440.46M USD | €7.51K 8.67K USD | €17.48 20.18 USD | €17.64 20.36 USD | €381.57M 440.46M USD | 16.29 | €1.08 1.25 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.10 56.68 USD |
-0.2
|
€370.08M 427.19M USD | €269.00 310.52 USD | €49.00 56.56 USD | €49.20 56.79 USD | €370.08M 427.19M USD | 12.18 | €4.03 4.65 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.10 38.21 USD |
0
|
€358.12M 413.39M USD | €377.00 435.18 USD | €32.70 37.75 USD | €33.10 38.21 USD | €358.12M 413.39M USD | 73.55 | €0.45 0.52 USD | ||
| Selectirente SELER.PA | €84.50 97.54 USD |
0
|
€351.62M 405.89M USD | €22.00 25.4 USD | €84.50 97.54 USD | €84.50 97.54 USD | €351.62M 405.89M USD | 13.10 | €6.45 7.45 USD | ||
| Gaumont SA GAM.PA | €108.00 124.67 USD |
+2.86
|
€336.43M 388.35M USD | €221.00 255.11 USD | €105.00 121.21 USD | €108.00 124.67 USD | €336.43M 388.35M USD | 0 | -€6.25 -7.2 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €85.00 98.12 USD |
-0.93
|
€320.92M 370.45M USD | €694.00 801.11 USD | €84.40 97.43 USD | €85.80 99.04 USD | €320.92M 370.45M USD | 18.27 | €4.65 5.37 USD | ||
| Bourrelier Group SA ALBOU.PA | €50.00 57.72 USD |
+2.04
|
€310.32M 358.21M USD | €43.00 49.64 USD | €50.00 57.72 USD | €50.00 57.72 USD | €310.32M 358.21M USD | 30.30 | €1.65 1.9 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.70 3.12 USD |
0
|
€302.02M 348.63M USD | €4.63K 5.34K USD | €2.66 3.07 USD | €2.75 3.17 USD | €302.02M 348.63M USD | 33.75 | €0.08 0.09 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
| Delta Plus Group ALDLT.PA | €35.40 40.86 USD |
-1.12
|
€253.79M 292.96M USD | €1.57K 1.81K USD | €35.40 40.86 USD | €36.00 41.56 USD | €253.79M 292.96M USD | 9.31 | €3.80 4.39 USD | ||
| Roche Bobois S.A. RBO.PA | €25.10 28.97 USD |
+0.8
|
€252.33M 291.28M USD | €223.00 257.42 USD | €25.10 28.97 USD | €25.30 29.2 USD | €252.33M 291.28M USD | 25.35 | €0.99 1.14 USD | ||
| Cogelec SA ALLEC.PA | €29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €61.60 71.11 USD |
+0.98
|
€238.10M 274.84M USD | €48.00 55.41 USD | €61.20 70.65 USD | €62.00 71.57 USD | €238.10M 274.84M USD | 10.13 | €6.08 7.02 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €22.80 26.32 USD |
+1.79
|
€229.56M 264.99M USD | €1.56K 1.8K USD | €22.40 25.86 USD | €22.90 26.43 USD | €229.56M 264.99M USD | 48.51 | €0.47 0.54 USD | ||
| Streamwide S.A. ALSTW.PA | €81.00 93.5 USD |
0
|
€219.00M 252.79M USD | €18.00 20.78 USD | €81.00 93.5 USD | €81.80 94.42 USD | €219.00M 252.79M USD | 34.46 | €2.35 2.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €222.00 256.26 USD |
-0.89
|
€199.92M 230.77M USD | €157.00 181.23 USD | €220.00 253.95 USD | €222.00 256.26 USD | €199.92M 230.77M USD | 10.32 | €21.50 24.82 USD | ||
| Linedata Services S.A. LIN.PA | €39.90 46.06 USD |
-0.25
|
€194.31M 224.3M USD | €723.00 834.58 USD | €39.50 45.6 USD | €40.30 46.52 USD | €194.31M 224.3M USD | 13.38 | €2.98 3.44 USD | ||
| Lanson-BCC ALLAN.PA | €27.70 31.98 USD |
0
|
€183.68M 212.03M USD | €66.00 76.19 USD | €27.70 31.98 USD | €27.90 32.21 USD | €183.68M 212.03M USD | 11.54 | €2.40 2.77 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €162.00 187 USD |
+0.62
|
€183.30M 211.59M USD | €2.00 2.31 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.11 22.06 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €77.00 88.88 USD |
+2.67
|
€182.68M 210.87M USD | €93.00 107.35 USD | €75.00 86.58 USD | €77.00 88.88 USD | €182.68M 210.87M USD | 83.69 | €0.92 1.06 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €23.80 27.47 USD |
-0.42
|
€173.96M 200.81M USD | €2.61K 3.02K USD | €23.85 27.53 USD | €24.10 27.82 USD | €173.96M 200.81M USD | 18.88 | €1.26 1.45 USD | ||
| Groupe Partouche SA PARP.PA | €17.95 20.72 USD |
-0.55
|
€172.67M 199.32M USD | €364.00 420.18 USD | €17.90 20.66 USD | €18.15 20.95 USD | €172.67M 199.32M USD | 3.38 | €5.31 6.13 USD | ||
| EXEL Industries SA EXE.PA | €24.50 28.28 USD |
-0.81
|
€166.14M 191.79M USD | €1.28K 1.48K USD | €24.50 28.28 USD | €25.10 28.97 USD | €166.14M 191.79M USD | 0 | -€0.50 -0.5 USD | ||
| Fountaine Pajot SA ALFPC.PA | €98.40 113.59 USD |
-1.6
|
€164.02M 189.34M USD | €1.35K 1.56K USD | €96.20 111.05 USD | €101.00 116.59 USD | €164.02M 189.34M USD | 4920.00 | €0.02 0.02 USD | ||
| BEBO Health SA MLBBO.PA | €0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
| NSE S.A. ALNSE.PA | €47.50 54.83 USD |
+0.64
|
€156.53M 180.69M USD | €59.00 68.11 USD | €47.20 54.48 USD | €47.50 54.83 USD | €156.53M 180.69M USD | 29.32 | €1.62 1.87 USD | ||
| Gévelot SA ALGEV.PA | €200.00 230.87 USD |
0
|
€149.03M 172.03M USD | €130.00 150.06 USD | €200.00 230.87 USD | €200.00 230.87 USD | €149.03M 172.03M USD | 51.02 | €3.92 4.52 USD | ||
| Vente-Unique.com SA ALVU.PA | €14.50 16.74 USD |
-0.34
|
€139.48M 161M USD | €296.00 341.68 USD | €14.50 16.74 USD | €14.65 16.91 USD | €139.48M 161M USD | 17.46 | €0.83 0.96 USD | ||
| Installux S.A. ALLUX.PA | €492.00 567.93 USD |
+0.41
|
€137.47M 158.69M USD | €273.00 315.13 USD | €490.00 565.62 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.25 | €26.95 31.11 USD | ||
| Bleecker Société Anonyme BLEE.PA | €118.00 136.21 USD |
0
|
€132.71M 153.2M USD | €73.00 84.27 USD | €109.00 125.82 USD | €118.00 136.21 USD | €132.71M 153.2M USD | 0 | -€7.79 -8.9 USD | ||
| Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc CBSM.PA | €9.70 11.2 USD |
0
|
€130.97M 151.19M USD | €1.03K 1.19K USD | €9.60 11.08 USD | €9.70 11.2 USD | €130.97M 151.19M USD | 10.31 | €0.94 1.09 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €55.00 63.49 USD |
+1.85
|
€126.50M 146.02M USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €126.50M 146.02M USD | 13.81 | €3.98 4.59 USD | ||
| Keyrus S.A. ALKEY.PA | €7.44 8.59 USD |
+1.36
|
€118.32M 136.58M USD | €1.13K 1.31K USD | €7.34 8.47 USD | €7.44 8.59 USD | €118.32M 136.58M USD | 35.42 | €0.21 0.24 USD | ||
| Baikowski SA ALBKK.PA | €30.90 35.67 USD |
-6.08
|
€113.37M 130.87M USD | €2.81K 3.25K USD | €30.90 35.67 USD | €32.30 37.29 USD | €113.37M 130.87M USD | 30.29 | €1.02 1.18 USD | ||
| Affluent Medical SA AFME.PA | €2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
| ADLPartner SA DKUPL.PA | €27.50 31.74 USD |
-1.08
|
€109.23M 126.09M USD | €557.00 642.96 USD | €27.50 31.74 USD | €27.80 32.09 USD | €109.23M 126.09M USD | 1.13 | €24.17 27.9 USD | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
| Fleury Michon SA ALFLE.PA | €25.30 29.2 USD |
-4.89
|
€104.57M 120.7M USD | €1.33K 1.54K USD | €25.00 28.86 USD | €26.10 30.13 USD | €104.57M 120.7M USD | 12.52 | €2.02 2.33 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €11.35 13.1 USD |
-2.99
|
€101.87M 117.59M USD | €2.04K 2.36K USD | €11.45 13.22 USD | €11.70 13.51 USD | €101.87M 117.59M USD | 17.19 | €0.66 0.76 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €91.50 105.62 USD |
0
|
€100.49M 115.99M USD | €61.00 70.41 USD | €91.50 105.62 USD | €92.00 106.2 USD | €100.49M 115.99M USD | 29.70 | €3.08 3.56 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
| Crosswood SA CROS.PA | €8.80 10.16 USD |
0
|
€93.57M 108.01M USD | €74.00 85.42 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.57M 108.01M USD | 22.00 | €0.40 0.46 USD | ||
| Téléverbier SA TVRB.PA | €66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €891.00 1.03K USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.32 | €2.83 3.27 USD | ||
| Foncière Volta SPEL.PA | €8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €15.00 17.32 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €900.00 1038.9 USD |
0
|
€88.02M 101.6M USD | €10.00 11.54 USD | €900.00 1038.9 USD | €900.00 1038.9 USD | €88.02M 101.6M USD | 17.21 | €52.29 60.36 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.62 8.8 USD |
+0.26
|
€87.05M 100.49M USD | €1.32K 1.52K USD | €7.60 8.77 USD | €7.62 8.8 USD | €87.05M 100.49M USD | 69.27 | €0.11 0.13 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.40 5.08 USD |
0
|
€87.00M 100.42M USD | €4.00 4.62 USD | €4.40 5.08 USD | €4.40 5.08 USD | €87.00M 100.42M USD | 0 | -€0.01 -0.01 USD | ||
| Alan Allman Associates AAA.PA | €1.87 2.16 USD |
0
|
€84.92M 98.03M USD | €3.46K 4K USD | €1.70 1.96 USD | €1.87 2.16 USD | €84.92M 98.03M USD | 0 | -€0.21 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||