Pagina di risultati 4 per Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- Francia (3166)
Paris (3166)
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hopium SA ALHPI.PA | $0.0004 0.00043 USD |
0
|
$1.17M 1.28M USD | $97.71M 106.81M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Global Bioenergies SA ALGBE.PA | $0.05999 0.07 USD |
+2.51
|
$1.11M 1.21M USD | $466.01K 509.41K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $1.11M 1.21M USD | 0 | -$0.33 -0.3 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$848.04K 927.02K USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $848.04K 927.02K USD | 0 | $0 0 USD | |
| Alchimie SA ALCHI.PA | $0.14 0.15 USD |
0
|
$625.97K 684.26K USD | $74.7K 81.66K USD | $0.11 0.12 USD | $0.13 0.15 USD | $625.97K 684.26K USD | 0 | -$1.35 -1.4 USD | |
| Neovacs S.A. ALNEV.PA | $0.002399 0.0026 USD |
0
|
$541.01K 591.39K USD | $3.28M 3.59M USD | $0.002 0.0021 USD | $0.002399 0.0026 USD | $541.01K 591.39K USD | 0 | -$204.33 -223.3 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.002799 0.0030 USD |
-12.5
|
$287.35K 314.11K USD | $20.32M 22.21M USD | $0.002399 0.0026 USD | $0.003399 0.0037 USD | $287.35K 314.11K USD | 0 | -$26.67 -29.1 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$217.9K 238.2K USD | $34.7K 37.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $217.9K 238.2K USD | 0 | -$0.04 -0.04 USD | |
| Adomos S.A. ALADO.PA | $0.02999 0.04 USD |
+47.8
|
$7.44K 8.13K USD | $10.68M 11.68M USD | $0.02 0.02 USD | $0.04 0.04 USD | $7.44K 8.13K USD | 0 | -$77.7 -84.9 USD | |
| Boostheat SA ALBOO.PA | $0.001799 0.0019 USD |
0
|
$1.08K 1.18K USD | $5.63M 6.16M USD | $0.001399 0.0015 USD | $0.001799 0.0019 USD | $1.08K 1.18K USD | 0.00012 | $14.79 16.17 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| 21Shares Bitcoin ETP ABTC.PA | $32.04 35.03 USD |
+0.45
|
$0 0 USD | $825 901.84 USD | $32.04 35.02 USD | $32.27 35.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.3 109.64 USD |
0
|
$285.29B 311.86B USD | $96K 104.94K USD | $100.3 109.64 USD | $100.32 109.66 USD | $285.29B 311.86B USD | 89.31 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $100.21 109.54 USD |
0
|
$285.03B 311.58B USD | $606.9K 663.42K USD | $100.21 109.54 USD | $100.22 109.55 USD | $285.03B 311.58B USD | 89.23 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.21 109.54 USD |
0
|
$285.03B 311.58B USD | $63.5K 69.41K USD | $100.21 109.54 USD | $100.21 109.54 USD | $285.03B 311.58B USD | 89.23 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100.11 109.43 USD |
0
|
$284.75B 311.27B USD | $7K 7.65K USD | $100.11 109.43 USD | $100.11 109.43 USD | $284.75B 311.27B USD | 89.14 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100.1 109.42 USD |
+0.07
|
$284.72B 311.24B USD | $124.8K 136.42K USD | $100.02 109.34 USD | $100.1 109.42 USD | $284.72B 311.24B USD | 89.13 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $156K 170.53K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.86 109.16 USD |
-0.01
|
$284.04B 310.49B USD | $2.32M 2.53M USD | $99.86 109.16 USD | $99.88 109.18 USD | $284.04B 310.49B USD | 88.92 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99.09 108.32 USD |
0
|
$281.85B 308.1B USD | $45K 49.19K USD | $99.09 108.32 USD | $99.09 108.32 USD | $281.85B 308.1B USD | 88.23 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $98.85 108.06 USD |
0
|
$281.16B 307.35B USD | $60K 65.59K USD | $98.84 108.05 USD | $98.85 108.06 USD | $281.16B 307.35B USD | 88.02 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.39 107.55 USD |
-0.01
|
$279.85B 305.92B USD | $5K 5.47K USD | $98.39 107.55 USD | $98.39 107.55 USD | $279.85B 305.92B USD | 87.61 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $98.27 107.42 USD |
0
|
$279.51B 305.55B USD | $25K 27.33K USD | $98.27 107.42 USD | $98.27 107.42 USD | $279.51B 305.55B USD | 87.50 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.95 107.07 USD |
-0.01
|
$278.6B 304.55B USD | $37.5K 40.99K USD | $97.95 107.07 USD | $97.95 107.07 USD | $278.6B 304.55B USD | 87.22 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $97.88 107 USD |
0
|
$278.4B 304.33B USD | $30K 32.79K USD | $97.88 107 USD | $97.88 107 USD | $278.4B 304.33B USD | 87.15 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $97.17 106.22 USD |
+0.01
|
$276.38B 302.13B USD | $7.23K 7.9K USD | $97.15 106.2 USD | $97.18 106.23 USD | $276.38B 302.13B USD | 86.52 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $96.87 105.89 USD |
0
|
$275.53B 301.19B USD | $4K 4.37K USD | $96.87 105.89 USD | $96.87 105.89 USD | $275.53B 301.19B USD | 86.26 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $96.66 105.66 USD |
0
|
$274.93B 300.54B USD | $15K 16.4K USD | $96.66 105.66 USD | $96.66 105.66 USD | $274.93B 300.54B USD | 86.07 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.52 105.51 USD |
+0.01
|
$274.54B 300.1B USD | $7.7K 8.42K USD | $96.51 105.5 USD | $96.52 105.51 USD | $274.54B 300.1B USD | 85.94 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $96.35 105.32 USD |
+0.07
|
$274.05B 299.58B USD | $14K 15.3K USD | $96.35 105.32 USD | $96.6 105.6 USD | $274.05B 299.58B USD | 85.79 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $137.5 150.31 USD |
0
|
$171.32B 187.28B USD | $3 3.28 USD | $137.5 150.31 USD | $137.5 150.31 USD | $171.32B 187.28B USD | 23.77 | $5.78 6.32 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123 134.46 USD |
0
|
$68.19B 74.55B USD | $1.1K 1.2K USD | $123 134.46 USD | $123 134.46 USD | $68.19B 74.55B USD | 43.77 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $16K 17.49K USD | $95.61 104.51 USD | $97.45 106.53 USD | $66.5B 72.69B USD | 53.81 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $96 104.94 USD |
+0.79
|
$65.9B 72.04B USD | $50K 54.66K USD | $96 104.94 USD | $96 104.94 USD | $65.9B 72.04B USD | 53.33 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $360 393.53 USD |
+1.41
|
$9.75B 10.66B USD | $124 135.55 USD | $355.11 388.18 USD | $360 393.53 USD | $9.75B 10.66B USD | 0 | -$30.97 -33.8 USD | |
| Compagnie de l'Odet ODET.PA | $1,494 1633.14 USD |
+1.36
|
$6.39B 6.98B USD | $90 98.38 USD | $1,476 1613.47 USD | $1,496 1635.33 USD | $6.39B 6.98B USD | 119.23 | $12.53 13.7 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $102 111.5 USD |
0
|
$6.19B 6.77B USD | $28 30.61 USD | $102 111.5 USD | $102 111.5 USD | $6.19B 6.77B USD | 145.71 | $0.7 0.77 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $125 136.64 USD |
-3.1
|
$4.47B 4.89B USD | $231 252.51 USD | $125 136.64 USD | $125 136.64 USD | $4.47B 4.89B USD | 148.80 | $0.84 0.92 USD | |
| Covivio Hotels COVH.PA | $23 25.14 USD |
+0.88
|
$3.65B 3.99B USD | $196 214.25 USD | $22.7 24.81 USD | $23 25.14 USD | $3.65B 3.99B USD | 15.23 | $1.51 1.65 USD | |
| Société Foncière Lyonnaise FLY.PA | $74.4 81.33 USD |
+0.81
|
$3.21B 3.51B USD | $29 31.7 USD | $73.8 80.67 USD | $74.4 81.33 USD | $3.21B 3.51B USD | 15.50 | $4.8 5.25 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $100.97 110.37 USD |
-0.03
|
$3.15B 3.44B USD | $38.16K 41.71K USD | $100.97 110.37 USD | $101.1 110.52 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100.25 109.59 USD |
<0.01
|
$3.12B 3.41B USD | $12.96K 14.16K USD | $100.25 109.59 USD | $100.26 109.6 USD | $3.12B 3.41B USD | 1.03 | $97.08 106.12 USD | |
| L.D.C. S.A. LOUP.PA | $86.6 94.67 USD |
+1.17
|
$3.01B 3.29B USD | $3.44K 3.76K USD | $84.6 92.48 USD | $86.6 94.67 USD | $3.01B 3.29B USD | 10.42 | $8.31 9.08 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103.5 113.14 USD |
0
|
$2.54B 2.77B USD | $97 106.03 USD | $103 112.59 USD | $103.5 113.14 USD | $2.54B 2.77B USD | 22.84 | $4.53 4.95 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.89 | $31.98 34.96 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.1 78.82 USD |
+0.84
|
$2.01B 2.2B USD | $206 225.19 USD | $71.75 78.43 USD | $72.1 78.82 USD | $2.01B 2.2B USD | 10.49 | $6.87 7.51 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Robertet SA CBE.PA | $780 852.65 USD |
+2.62
|
$1.94B 2.12B USD | $101 110.41 USD | $780 852.65 USD | $780 852.65 USD | $1.94B 2.12B USD | 18.09 | $43.1 47.11 USD | |
| Robertet SA RBT.PA | $874 955.4 USD |
+0.46
|
$1.9B 2.07B USD | $49 53.56 USD | $871 952.12 USD | $874 955.4 USD | $1.9B 2.07B USD | 20.50 | $42.63 46.6 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| STEF SA STF.PA | $132.2 144.51 USD |
+0.61
|
$1.67B 1.83B USD | $743 812.2 USD | $130.2 142.33 USD | $132.2 144.51 USD | $1.67B 1.83B USD | 11.10 | $11.9 13.01 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11.05 12.08 USD |
0
|
$1.22B 1.33B USD | $11 12.02 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.22B 1.33B USD | 0 | -$0.74 -0.8 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $60.5 66.13 USD |
+0.83
|
$1.21B 1.32B USD | $658 719.28 USD | $60 65.59 USD | $60.5 66.13 USD | $1.21B 1.32B USD | 6.63 | $9.12 9.97 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $141 154.13 USD |
-0.35
|
$1.02B 1.11B USD | $735 803.45 USD | $140.5 153.59 USD | $142 155.23 USD | $1.02B 1.11B USD | 7.23 | $19.5 21.32 USD | |
| Frey SA FREY.PA | $29.2 31.92 USD |
+0.69
|
$931.52M 1.02B USD | $101 110.41 USD | $29.2 31.92 USD | $29.2 31.92 USD | $931.52M 1.02B USD | 22.99 | $1.27 1.39 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$901.4M 985.35M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $901.4M 985.35M USD | 0 | -$34.86 -38.1 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $66.8 73.02 USD |
+0.3
|
$870.12M 951.16M USD | $521 569.52 USD | $66.8 73.02 USD | $67.2 73.46 USD | $870.12M 951.16M USD | 8.40 | $7.95 8.69 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $183 200.04 USD |
+1.67
|
$837.23M 915.2M USD | $1.12K 1.23K USD | $180.5 197.31 USD | $184 201.14 USD | $837.23M 915.2M USD | 10.46 | $17.48 19.11 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Synergie SE SDG.PA | $33.5 36.62 USD |
0
|
$768.01M 839.54M USD | $247 270 USD | $33.5 36.62 USD | $33.5 36.62 USD | $768.01M 839.54M USD | 12.31 | $2.72 2.97 USD | |
| Voyageurs du Monde SA ALVDM.PA | $171.5 187.47 USD |
+0.88
|
$765.72M 837.04M USD | $278 303.89 USD | $170 185.83 USD | $171.5 187.47 USD | $765.72M 837.04M USD | 14.49 | $11.83 12.93 USD | |
| Groupe CRIT SA CEN.PA | $72 78.71 USD |
+0.28
|
$762.8M 833.84M USD | $2.2K 2.4K USD | $71.6 78.27 USD | $72 78.71 USD | $762.8M 833.84M USD | 10.49 | $6.86 7.5 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.96 111.46 USD |
+0.35
|
$759.24M 829.95M USD | $184 201.14 USD | $101.6 111.06 USD | $101.96 111.46 USD | $759.24M 829.95M USD | 8.87 | $11.49 12.56 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,260 1377.35 USD |
0
|
$721.98M 789.22M USD | $2 2.19 USD | $1,260 1377.35 USD | $1,260 1377.35 USD | $721.98M 789.22M USD | 11.50 | $109.49 119.69 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $96 104.94 USD |
+0.52
|
$716.25M 782.96M USD | $24 26.24 USD | $95.51 104.41 USD | $96 104.94 USD | $716.25M 782.96M USD | 5.35 | $17.94 19.61 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $155 169.44 USD |
+0.32
|
$701.99M 767.37M USD | $134 146.48 USD | $155 169.44 USD | $155 169.44 USD | $701.99M 767.37M USD | 7.46 | $20.76 22.69 USD | |
| Société de la Tour Eiffel EIFF.PA | $5.08 5.55 USD |
-0.39
|
$675M 737.87M USD | $666 728.03 USD | $5.04 5.51 USD | $5.1 5.57 USD | $675M 737.87M USD | 0 | -$3.66 -4.0008 USD | |
| Burelle SA BUR.PA | $379 414.3 USD |
0
|
$664.35M 726.22M USD | $39 42.63 USD | $375 409.93 USD | $379 414.3 USD | $664.35M 726.22M USD | 5.77 | $65.68 71.8 USD | |
| Thermador Groupe SA THEP.PA | $72.4 79.14 USD |
+2.7
|
$663.96M 725.8M USD | $2.4K 2.62K USD | $70.4 76.96 USD | $72.4 79.14 USD | $663.96M 725.8M USD | 15.53 | $4.66 5.09 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.02 110.43 USD |
+0.02
|
$611.25M 668.18M USD | $225 245.96 USD | $101 110.41 USD | $102.48 112.02 USD | $611.25M 668.18M USD | 7.76 | $13.01 14.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||