Ergebnisseite 4 für Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (733)
- {{country.name}}
- Alle Länder
- Frankreich (733)
Paris (733)
- {{item.name}}
- Alle Börsen
- Paris (733)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (4)
- Spezialchemikalien (8)
- Holz Produktion (3)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (2)
- Autoteile (8)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (2)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (5)
- Fachhandel (9)
- Freizeit (6)
- Unterkunft (6)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (15)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (19)
- REIT-Büro (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (26)
- Arzneimittelhersteller-Allgemeines (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (18)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (5)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (5)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (13)
- Computerhardware (9)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€98.10 113.24 USD |
0
|
€1.93B 2.23B USD | €36.00 41.56 USD | €98.10 113.24 USD | €98.50 113.7 USD | €1.93B 2.23B USD | 10.20 | €9.61 11.09 USD | ||
|
Robertet SA
RBT.PA
FR
|
€824.00 951.17 USD |
+0.37
|
€1.73B 1.99B USD | €78.00 90.04 USD | €816.00 941.94 USD | €829.00 956.94 USD | €1.73B 1.99B USD | 17.42 | €47.29 54.59 USD | ||
|
STEF SA
STF.PA
FR
|
€121.20 139.91 USD |
+1.51
|
€1.53B 1.77B USD | €956.00 1.1K USD | €119.40 137.83 USD | €121.40 140.14 USD | €1.53B 1.77B USD | 18.19 | €6.66 7.69 USD | ||
|
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€212.00 244.72 USD |
-0.7
|
€1.52B 1.75B USD | €1.12K 1.3K USD | €210.50 242.99 USD | €214.00 247.03 USD | €1.52B 1.75B USD | 9.62 | €22.03 25.43 USD | ||
|
Robertet SA
CBE.PA
FR
|
€680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€182.98 211.22 USD |
+1.6
|
€1.35B 1.56B USD | €972.00 1.12K USD | €179.20 206.86 USD | €184.00 212.4 USD | €1.35B 1.56B USD | 15.80 | €11.58 13.37 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.05 12.76 USD |
0
|
€1.22B 1.41B USD | €1.00 1.15 USD | €11.05 12.76 USD | €11.05 12.76 USD | €1.22B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€160.00 184.69 USD |
-3
|
€1.19B 1.37B USD | €86.00 99.27 USD | €160.00 184.69 USD | €165.00 190.47 USD | €1.19B 1.37B USD | 8.80 | €18.18 20.99 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€259.00 298.97 USD |
0
|
€1.18B 1.36B USD | €32.00 36.94 USD | €259.00 298.97 USD | €259.05 299.03 USD | €1.18B 1.36B USD | 10.97 | €23.59 27.23 USD | ||
|
H&K AG
MLHK.PA
FR
|
€33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €11.00 12.7 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Frey SA
FREY.PA
FR
|
€34.80 40.17 USD |
0
|
€1.11B 1.28B USD | €4.45K 5.13K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.11B 1.28B USD | 14.32 | €2.43 2.81 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€180.02 207.8 USD |
+0.01
|
€1.09B 1.26B USD | €87.00 100.43 USD | €180.00 207.78 USD | €180.02 207.8 USD | €1.09B 1.26B USD | 12.70 | €14.17 16.36 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€222.50 256.84 USD |
+0.23
|
€1.00B 1.16B USD | €170.00 196.24 USD | €222.50 256.84 USD | €226.50 261.46 USD | €1.00B 1.16B USD | 24.94 | €8.92 10.3 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€119.92 138.43 USD |
-0.93
|
€967.37M 1.12B USD | €647.00 746.85 USD | €119.26 137.67 USD | €121.98 140.81 USD | €967.37M 1.12B USD | 15.31 | €7.83 9.04 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€154.76 178.64 USD |
-0.46
|
€966.36M 1.12B USD | €161.00 185.85 USD | €153.42 177.1 USD | €154.76 178.64 USD | €966.36M 1.12B USD | 13.65 | €11.33 13.08 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€70.40 81.27 USD |
+0.28
|
€908.55M 1.05B USD | €10.00 11.54 USD | €70.40 81.27 USD | €70.40 81.27 USD | €908.55M 1.05B USD | 12.28 | €5.73 6.61 USD | ||
|
Altamir Ord
LTA.PA
FR
|
€23.90 27.59 USD |
0
|
€871.89M 1.01B USD | €1.00 1.15 USD | €23.90 27.59 USD | €23.90 27.59 USD | €871.89M 1.01B USD | 0 | -€1.68 -1.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€70.80 81.73 USD |
+0.14
|
€823.02M 950.04M USD | €287.00 331.29 USD | €70.80 81.73 USD | €71.00 81.96 USD | €823.02M 950.04M USD | 14.33 | €4.94 5.7 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€136.00 156.99 USD |
-0.23
|
€817.80M 944.02M USD | €41.00 47.33 USD | €136.00 156.99 USD | €136.32 157.36 USD | €817.80M 944.02M USD | 12.54 | €10.84 12.51 USD | ||
|
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€45.10 52.06 USD |
-0.22
|
€723.87M 835.59M USD | €1.14K 1.31K USD | €44.80 51.71 USD | €45.60 52.64 USD | €723.87M 835.59M USD | 8.54 | €5.28 6.09 USD | ||
|
Burelle SA
BUR.PA
FR
|
€404.00 466.35 USD |
-0.74
|
€708.24M 817.54M USD | €9.00 10.39 USD | €404.00 466.35 USD | €404.00 466.35 USD | €708.24M 817.54M USD | 5.83 | €69.27 79.96 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€135.02 155.86 USD |
+1.52
|
€707.91M 817.17M USD | €240.00 277.04 USD | €132.38 152.81 USD | €135.02 155.86 USD | €707.91M 817.17M USD | 10.29 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€147.50 170.26 USD |
-1.68
|
€665.69M 768.43M USD | €313.00 361.31 USD | €146.24 168.81 USD | €147.50 170.26 USD | €665.69M 768.43M USD | 10.62 | €13.88 16.02 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.80 33.24 USD |
0
|
€654.76M 755.81M USD | €1.01K 1.16K USD | €28.80 33.24 USD | €28.80 33.24 USD | €654.76M 755.81M USD | 12.15 | €2.37 2.74 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€68.60 79.19 USD |
-1.29
|
€629.11M 726.2M USD | €85.00 98.12 USD | €68.60 79.19 USD | €69.50 80.23 USD | €629.11M 726.2M USD | 15.04 | €4.56 5.26 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.25 26.84 USD |
-0.64
|
€621.74M 717.69M USD | €126.00 145.45 USD | €22.65 26.15 USD | €23.30 26.9 USD | €621.74M 717.69M USD | 0 | -€1.35 -1.5 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€136.00 156.99 USD |
+3.03
|
€607.76M 701.56M USD | €178.00 205.47 USD | €132.50 152.95 USD | €136.00 156.99 USD | €607.76M 701.56M USD | 11.98 | €11.35 13.1 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€281.00 324.37 USD |
0
|
€599.45M 691.97M USD | €25.00 28.86 USD | €271.00 312.82 USD | €281.00 324.37 USD | €599.45M 691.97M USD | 21.09 | €13.32 15.38 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€55.20 63.72 USD |
0
|
€581.47M 671.21M USD | €65.00 75.03 USD | €55.20 63.72 USD | €55.20 63.72 USD | €581.47M 671.21M USD | 18.64 | €2.96 3.42 USD | ||
|
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€88.80 102.5 USD |
-0.22
|
€521.21M 601.65M USD | €84.00 96.96 USD | €88.80 102.5 USD | €89.00 102.74 USD | €521.21M 601.65M USD | 11.59 | €7.66 8.84 USD | ||
IDI
IDIP.PA
FR
|
€70.40 81.27 USD |
+0.86
|
€502.23M 579.75M USD | €48.00 55.41 USD | €70.00 80.8 USD | €70.40 81.27 USD | €502.23M 579.75M USD | 8.51 | €8.27 9.55 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.08 3.56 USD |
0
|
€495.42M 571.88M USD | €1.30K 1.5K USD | €3.08 3.56 USD | €3.08 3.56 USD | €495.42M 571.88M USD | 0.25 | €12.20 14.08 USD | ||
|
Boiron SA
BOI.PA
FR
|
€28.30 32.67 USD |
-1.05
|
€491.35M 567.19M USD | €859.00 991.57 USD | €28.30 32.67 USD | €28.50 32.9 USD | €491.35M 567.19M USD | 15.05 | €1.88 2.17 USD | ||
|
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,940.00 3393.74 USD |
0
|
€463.53M 535.07M USD | €14.00 16.16 USD | €2,940.00 3393.74 USD | €2,940.00 3393.74 USD | €463.53M 535.07M USD | 16.28 | €180.52 208.38 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €2.00 2.31 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Samse SA
SAMS.PA
FR
|
€123.00 141.98 USD |
0
|
€415.02M 479.07M USD | €26.00 30.01 USD | €123.00 141.98 USD | €123.00 141.98 USD | €415.02M 479.07M USD | 16.26 | €7.56 8.73 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.30 25.74 USD |
0
|
€412.20M 475.82M USD | €201.00 232.02 USD | €22.30 25.74 USD | €22.30 25.74 USD | €412.20M 475.82M USD | 8.54 | €2.61 3.01 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€24.70 28.51 USD |
-0.4
|
€401.65M 463.64M USD | €14.00 16.16 USD | €24.70 28.51 USD | €24.70 28.51 USD | €401.65M 463.64M USD | 9.35 | €2.64 3.05 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€165.00 190.47 USD |
0
|
€398.31M 459.78M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.60 | €12.13 14 USD | ||
|
TFF Group
TFF.PA
FR
|
€17.60 20.32 USD |
-0.23
|
€381.57M 440.46M USD | €316.00 364.77 USD | €17.60 20.32 USD | €17.64 20.36 USD | €381.57M 440.46M USD | 16.29 | €1.08 1.25 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€49.00 56.56 USD |
+0.2
|
€369.33M 426.32M USD | €65.00 75.03 USD | €49.00 56.56 USD | €49.00 56.56 USD | €369.33M 426.32M USD | 12.15 | €4.03 4.65 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€32.90 37.98 USD |
-0.3
|
€355.96M 410.9M USD | €61.00 70.41 USD | €32.80 37.86 USD | €32.90 37.98 USD | €355.96M 410.9M USD | 73.11 | €0.45 0.52 USD | ||
|
Selectirente
SELER.PA
FR
|
€85.50 98.7 USD |
+0.59
|
€355.78M 410.69M USD | €21.00 24.24 USD | €85.50 98.7 USD | €85.50 98.7 USD | €355.78M 410.69M USD | 13.25 | €6.45 7.45 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
0
|
€333.31M 384.75M USD | €176.00 203.16 USD | €107.00 123.51 USD | €110.00 126.98 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€84.40 97.43 USD |
-0.71
|
€318.66M 367.84M USD | €312.00 360.15 USD | €84.40 97.43 USD | €85.00 98.12 USD | €318.66M 367.84M USD | 18.11 | €4.66 5.38 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€50.00 57.72 USD |
0
|
€310.32M 358.21M USD | €43.00 49.64 USD | €50.00 57.72 USD | €50.00 57.72 USD | €310.32M 358.21M USD | 30.30 | €1.65 1.9 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.69 3.11 USD |
-0.37
|
€300.90M 347.34M USD | €1.13K 1.3K USD | €2.65 3.06 USD | €2.70 3.12 USD | €300.90M 347.34M USD | 33.62 | €0.08 0.09 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
Delta Plus Group
ALDLT.PA
FR
|
€35.60 41.09 USD |
+0.85
|
€255.22M 294.61M USD | €182.00 210.09 USD | €35.30 40.75 USD | €35.60 41.09 USD | €255.22M 294.61M USD | 9.36 | €3.80 4.39 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€25.00 28.86 USD |
0
|
€251.33M 290.12M USD | €213.00 245.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €251.33M 290.12M USD | 25.25 | €0.99 1.14 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.80 71.34 USD |
-0.32
|
€238.87M 275.74M USD | €1.00 1.15 USD | €61.80 71.34 USD | €61.80 71.34 USD | €238.87M 275.74M USD | 10.16 | €6.08 7.02 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€166.20 191.85 USD |
-0.95
|
€237.30M 273.92M USD | €192.00 221.63 USD | €165.00 190.47 USD | €167.40 193.24 USD | €237.30M 273.92M USD | 29.94 | €5.55 6.41 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.80 26.32 USD |
-0.44
|
€229.56M 264.99M USD | €1.13K 1.3K USD | €22.40 25.86 USD | €22.90 26.43 USD | €229.56M 264.99M USD | 48.51 | €0.47 0.54 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€80.20 92.58 USD |
-0.99
|
€216.83M 250.3M USD | €81.00 93.5 USD | €80.20 92.58 USD | €80.20 92.58 USD | €216.83M 250.3M USD | 34.12 | €2.35 2.71 USD | ||
|
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€238.00 274.73 USD |
+4.39
|
€214.33M 247.4M USD | €15.00 17.32 USD | €238.00 274.73 USD | €238.00 274.73 USD | €214.33M 247.4M USD | 11.06 | €21.50 24.82 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.60 46.87 USD |
0
|
€197.72M 228.24M USD | €63.00 72.72 USD | €40.60 46.87 USD | €40.80 47.1 USD | €197.72M 228.24M USD | 13.62 | €2.98 3.44 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.90 32.21 USD |
+0.36
|
€185.00M 213.56M USD | €209.00 241.26 USD | €27.70 31.98 USD | €27.90 32.21 USD | €185.00M 213.56M USD | 11.62 | €2.40 2.77 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€162.00 187 USD |
0
|
€183.30M 211.59M USD | €32.00 36.94 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
|
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€77.00 88.88 USD |
0
|
€182.68M 210.87M USD | €93.00 107.35 USD | €75.00 86.58 USD | €77.00 88.88 USD | €182.68M 210.87M USD | 83.69 | €0.92 1.06 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.70 27.36 USD |
0
|
€173.23M 199.96M USD | €1.45K 1.67K USD | €23.60 27.24 USD | €23.80 27.47 USD | €173.23M 199.96M USD | 18.80 | €1.26 1.45 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€18.00 20.78 USD |
0
|
€173.15M 199.88M USD | €1.69K 1.95K USD | €17.95 20.72 USD | €18.15 20.95 USD | €173.15M 199.88M USD | 3.38 | €5.31 6.13 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€98.20 113.36 USD |
+1.03
|
€163.69M 188.95M USD | €85.00 98.12 USD | €97.20 112.2 USD | €98.20 113.36 USD | €163.69M 188.95M USD | 4910.00 | €0.02 0.02 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€23.70 27.36 USD |
-0.84
|
€160.72M 185.52M USD | €179.00 206.63 USD | €23.60 27.24 USD | €23.80 27.47 USD | €160.72M 185.52M USD | 0 | -€0.50 -0.5 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.40 55.87 USD |
+0.41
|
€159.49M 184.11M USD | €15.00 17.32 USD | €48.00 55.41 USD | €48.40 55.87 USD | €159.49M 184.11M USD | 29.87 | €1.62 1.87 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€210.00 242.41 USD |
0
|
€156.48M 180.63M USD | €50.00 57.72 USD | €210.00 242.41 USD | €210.00 242.41 USD | €156.48M 180.63M USD | 53.43 | €3.93 4.54 USD | ||
|
Vente-Unique.com SA
ALVU.PA
FR
|
€14.50 16.74 USD |
-0.34
|
€139.48M 161M USD | €201.00 232.02 USD | €14.50 16.74 USD | €14.55 16.8 USD | €139.48M 161M USD | 17.46 | €0.83 0.96 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€490.00 565.62 USD |
0
|
€136.91M 158.04M USD | €13.00 15.01 USD | €490.00 565.62 USD | €490.00 565.62 USD | €136.91M 158.04M USD | 18.18 | €26.95 31.11 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.50 66.37 USD |
0
|
€132.25M 152.66M USD | €17.00 19.62 USD | €56.00 64.64 USD | €57.50 66.37 USD | €132.25M 152.66M USD | 14.44 | €3.98 4.59 USD | ||
|
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€9.70 11.2 USD |
0
|
€130.97M 151.19M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €130.97M 151.19M USD | 10.31 | €0.94 1.09 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€114.00 131.59 USD |
0
|
€128.21M 148M USD | €36.00 41.56 USD | €114.00 131.59 USD | €114.00 131.59 USD | €128.21M 148M USD | 0 | -€7.79 -8.9 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.72 8.91 USD |
+1.58
|
€122.77M 141.72M USD | €395.00 455.96 USD | €7.60 8.77 USD | €7.72 8.91 USD | €122.77M 141.72M USD | 36.76 | €0.21 0.24 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.40 31.63 USD |
+0.37
|
€108.84M 125.63M USD | €103.00 118.9 USD | €27.40 31.63 USD | €27.40 31.63 USD | €108.84M 125.63M USD | 1.13 | €24.17 27.9 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€29.50 34.05 USD |
+3.87
|
€108.24M 124.94M USD | €2.27K 2.61K USD | €27.00 31.17 USD | €29.50 34.05 USD | €108.24M 124.94M USD | 28.92 | €1.02 1.18 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€26.10 30.13 USD |
+1.95
|
€107.87M 124.52M USD | €1.94K 2.24K USD | €25.90 29.9 USD | €26.10 30.13 USD | €107.87M 124.52M USD | 12.92 | €2.02 2.33 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€11.35 13.1 USD |
0
|
€101.87M 117.59M USD | €849.00 980.03 USD | €11.30 13.04 USD | €11.35 13.1 USD | €101.87M 117.59M USD | 17.19 | €0.66 0.76 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€92.50 106.78 USD |
+0.54
|
€101.58M 117.26M USD | €1.00 1.15 USD | €92.50 106.78 USD | €92.50 106.78 USD | €101.58M 117.26M USD | 30.03 | €3.08 3.56 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€8.80 10.16 USD |
0
|
€93.57M 108.01M USD | €74.00 85.42 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.57M 108.01M USD | 22.00 | €0.40 0.46 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €891.00 1.03K USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.32 | €2.83 3.27 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €15.00 17.32 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€8.00 9.23 USD |
+1.27
|
€91.40M 105.5M USD | €746.00 861.13 USD | €7.90 9.12 USD | €8.00 9.23 USD | €91.40M 105.5M USD | 72.72 | €0.11 0.13 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €10.00 11.54 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
|
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€890.00 1027.36 USD |
-1.1
|
€87.04M 100.48M USD | €2.00 2.31 USD | €890.00 1027.36 USD | €890.00 1027.36 USD | €87.04M 100.48M USD | 17.02 | €52.29 60.36 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.87 2.16 USD |
0
|
€84.92M 98.03M USD | €1.01K 1.17K USD | €1.69 1.95 USD | €1.87 2.16 USD | €84.92M 98.03M USD | 0 | -€0.21 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||