Página de resultados 4 para o País: França Bolsa: Paris Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (733)
- {{country.name}}
- Todos os países
- França (733)
Paris (733)
- {{item.name}}
- Todas as bolsas de valores
- Paris (733)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (4)
- Produtos Químicos Especializados (8)
- Produção de Madeira (3)
- Alumínio (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (2)
- Fabricação de Roupas (6)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (4)
- Restaurantes (2)
- Varejo de Roupas (4)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (5)
- Varejo Especializado (9)
- Lazer (6)
- Hospedagem (6)
- Resorts e Cassinos (4)
- Serviços de Viagem (1)
- Gestão de Ativos (15)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (2)
- Corretores de Seguros (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (19)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (7)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Biotecnologia (26)
- Fabricantes de Medicamentos-Gerais (1)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (18)
- Editoras (4)
- Radiodifusão (6)
- Entretenimento (5)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (4)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (2)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (5)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (13)
- Hardware de Computador (9)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€97.50 112.55 USD |
-0.51
|
€1.92B 2.22B USD | €5.00 5.77 USD | €97.50 112.55 USD | €98.00 113.12 USD | €1.92B 2.22B USD | 10.14 | €9.61 11.09 USD | ||
|
Robertet SA
RBT.PA
FR
|
€833.00 961.56 USD |
+2.11
|
€1.75B 2.02B USD | €156.00 180.08 USD | €824.00 951.17 USD | €833.00 961.56 USD | €1.75B 2.02B USD | 17.59 | €47.33 54.63 USD | ||
|
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€218.00 251.64 USD |
+0.93
|
€1.56B 1.8B USD | €84.00 96.96 USD | €217.00 250.49 USD | €218.00 251.64 USD | €1.56B 1.8B USD | 9.89 | €22.03 25.43 USD | ||
|
STEF SA
STF.PA
FR
|
€121.20 139.91 USD |
+1.34
|
€1.53B 1.77B USD | €84.00 96.96 USD | €120.00 138.52 USD | €122.00 140.83 USD | €1.53B 1.77B USD | 18.19 | €6.66 7.69 USD | ||
|
Robertet SA
CBE.PA
FR
|
€680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€181.40 209.4 USD |
-0.01
|
€1.34B 1.55B USD | €1.00 1.15 USD | €181.40 209.4 USD | €181.40 209.4 USD | €1.34B 1.55B USD | 15.67 | €11.57 13.36 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.40 13.16 USD |
+3.17
|
€1.26B 1.45B USD | €600.00 692.6 USD | €11.40 13.16 USD | €11.50 13.27 USD | €1.26B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€159.52 184.14 USD |
-3.32
|
€1.19B 1.37B USD | €44.00 50.79 USD | €159.52 184.14 USD | €159.52 184.14 USD | €1.19B 1.37B USD | 8.77 | €18.18 20.99 USD | ||
|
H&K AG
MLHK.PA
FR
|
€33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€252.00 290.89 USD |
+0.4
|
€1.14B 1.32B USD | €6.00 6.93 USD | €252.00 290.89 USD | €252.95 291.99 USD | €1.14B 1.32B USD | 10.66 | €23.62 27.27 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Frey SA
FREY.PA
FR
|
€34.80 40.17 USD |
0
|
€1.11B 1.28B USD | €370.00 427.1 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.11B 1.28B USD | 14.32 | €2.43 2.81 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€176.00 203.16 USD |
-0.19
|
€1.06B 1.23B USD | €27.00 31.17 USD | €176.00 203.16 USD | €176.00 203.16 USD | €1.06B 1.23B USD | 12.42 | €14.17 16.36 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€221.00 255.11 USD |
-2.43
|
€994.50M 1.15B USD | €311.00 359 USD | €221.00 255.11 USD | €225.00 259.73 USD | €994.50M 1.15B USD | 24.83 | €8.90 10.27 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€156.50 180.65 USD |
0
|
€977.23M 1.13B USD | €1.58K 1.82K USD | €153.42 177.1 USD | €156.50 180.65 USD | €977.23M 1.13B USD | 13.81 | €11.33 13.08 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€117.26 135.36 USD |
0
|
€945.91M 1.09B USD | €1.67K 1.93K USD | €117.02 135.08 USD | €121.98 140.81 USD | €945.91M 1.09B USD | 14.97 | €7.83 9.04 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€72.00 83.11 USD |
0
|
€929.20M 1.07B USD | €42.00 48.48 USD | €72.00 83.11 USD | €72.00 83.11 USD | €929.20M 1.07B USD | 12.56 | €5.73 6.61 USD | ||
|
Altamir Ord
LTA.PA
FR
|
€23.90 27.59 USD |
0
|
€871.89M 1.01B USD | €1.00 1.15 USD | €23.90 27.59 USD | €23.90 27.59 USD | €871.89M 1.01B USD | 0 | -€1.68 -1.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€70.20 81.03 USD |
+0.14
|
€816.05M 941.99M USD | €227.00 262.03 USD | €70.10 80.92 USD | €70.30 81.15 USD | €816.05M 941.99M USD | 14.21 | €4.94 5.7 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€135.50 156.41 USD |
0
|
€814.79M 940.54M USD | €1.00 1.15 USD | €135.50 156.41 USD | €135.50 156.41 USD | €814.79M 940.54M USD | 12.50 | €10.84 12.51 USD | ||
|
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€45.00 51.95 USD |
0
|
€722.27M 833.74M USD | €10.00 11.54 USD | €45.00 51.95 USD | €45.00 51.95 USD | €722.27M 833.74M USD | 8.55 | €5.26 6.07 USD | ||
|
Burelle SA
BUR.PA
FR
|
€406.00 468.66 USD |
+0.5
|
€711.74M 821.59M USD | €5.00 5.77 USD | €405.00 467.51 USD | €406.00 468.66 USD | €711.74M 821.59M USD | 5.85 | €69.29 79.98 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€133.50 154.1 USD |
-2.55
|
€699.94M 807.97M USD | €356.00 410.94 USD | €132.98 153.5 USD | €137.26 158.44 USD | €699.94M 807.97M USD | 10.18 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€148.02 170.86 USD |
-1.32
|
€668.04M 771.14M USD | €348.00 401.71 USD | €148.02 170.86 USD | €150.00 173.15 USD | €668.04M 771.14M USD | 10.66 | €13.88 16.02 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.50 32.9 USD |
-1.04
|
€647.94M 747.93M USD | €194.00 223.94 USD | €28.50 32.9 USD | €28.70 33.13 USD | €647.94M 747.93M USD | 12.02 | €2.37 2.74 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€144.50 166.8 USD |
+2.48
|
€645.75M 745.41M USD | €87.00 100.43 USD | €142.00 163.92 USD | €144.50 166.8 USD | €645.75M 745.41M USD | 12.73 | €11.35 13.1 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€69.10 79.76 USD |
+1.32
|
€633.70M 731.5M USD | €6.00 6.93 USD | €69.10 79.76 USD | €69.20 79.88 USD | €633.70M 731.5M USD | 15.15 | €4.56 5.26 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.30 26.9 USD |
-0.43
|
€623.07M 719.24M USD | €32.00 36.94 USD | €22.75 26.26 USD | €23.30 26.9 USD | €623.07M 719.24M USD | 0 | -€1.35 -1.5 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€279.00 322.06 USD |
-1.06
|
€595.18M 687.04M USD | €6.00 6.93 USD | €276.00 318.6 USD | €279.00 322.06 USD | €595.18M 687.04M USD | 20.96 | €13.31 15.36 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€54.80 63.26 USD |
-0.36
|
€577.25M 666.34M USD | €48.00 55.41 USD | €54.80 63.26 USD | €55.20 63.72 USD | €577.25M 666.34M USD | 18.51 | €2.96 3.42 USD | ||
|
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€88.60 102.27 USD |
+0.23
|
€520.03M 600.29M USD | €20.00 23.09 USD | €88.60 102.27 USD | €88.60 102.27 USD | €520.03M 600.29M USD | 11.56 | €7.66 8.84 USD | ||
IDI
IDIP.PA
FR
|
€70.20 81.03 USD |
+0.57
|
€500.81M 578.1M USD | €141.00 162.76 USD | €69.80 80.57 USD | €70.20 81.03 USD | €500.81M 578.1M USD | 8.48 | €8.27 9.55 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.10 3.58 USD |
0
|
€498.64M 575.59M USD | €3.10K 3.58K USD | €3.08 3.56 USD | €3.10 3.58 USD | €498.64M 575.59M USD | 0.25 | €12.37 14.28 USD | ||
|
Boiron SA
BOI.PA
FR
|
€28.20 32.55 USD |
0
|
€489.62M 565.18M USD | €1.93K 2.23K USD | €28.20 32.55 USD | €28.50 32.9 USD | €489.62M 565.18M USD | 15.00 | €1.88 2.17 USD | ||
|
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,940.00 3393.74 USD |
0
|
€463.53M 535.07M USD | €41.00 47.33 USD | €2,940.00 3393.74 USD | €2,940.00 3393.74 USD | €463.53M 535.07M USD | 16.28 | €180.52 208.38 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €4.00 4.62 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Samse SA
SAMS.PA
FR
|
€123.50 142.56 USD |
0
|
€416.70M 481.02M USD | €12.00 13.85 USD | €123.50 142.56 USD | €123.50 142.56 USD | €416.70M 481.02M USD | 16.31 | €7.57 8.74 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.30 25.74 USD |
+1.36
|
€412.20M 475.82M USD | €2.00K 2.31K USD | €22.00 25.4 USD | €22.30 25.74 USD | €412.20M 475.82M USD | 8.54 | €2.61 3.01 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€24.80 28.63 USD |
0
|
€403.28M 465.52M USD | €2.00 2.31 USD | €24.80 28.63 USD | €24.80 28.63 USD | €403.28M 465.52M USD | 9.39 | €2.64 3.05 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€165.00 190.47 USD |
0
|
€398.31M 459.78M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.60 | €12.13 14 USD | ||
|
TFF Group
TFF.PA
FR
|
€17.64 20.36 USD |
+0.23
|
€382.44M 441.46M USD | €86.00 99.27 USD | €17.60 20.32 USD | €17.64 20.36 USD | €382.44M 441.46M USD | 16.33 | €1.08 1.25 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€49.00 56.56 USD |
0
|
€369.33M 426.32M USD | €83.00 95.81 USD | €49.00 56.56 USD | €49.00 56.56 USD | €369.33M 426.32M USD | 12.15 | €4.03 4.65 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€32.90 37.98 USD |
-0.3
|
€355.96M 410.9M USD | €16.00 18.47 USD | €32.90 37.98 USD | €32.90 37.98 USD | €355.96M 410.9M USD | 73.11 | €0.45 0.52 USD | ||
|
Selectirente
SELER.PA
FR
|
€85.50 98.7 USD |
0
|
€355.78M 410.69M USD | €26.00 30.01 USD | €85.50 98.7 USD | €85.50 98.7 USD | €355.78M 410.69M USD | 13.25 | €6.45 7.45 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
0
|
€333.31M 384.75M USD | €701.00 809.19 USD | €107.00 123.51 USD | €112.00 129.29 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€85.00 98.12 USD |
0
|
€320.92M 370.45M USD | €34.00 39.25 USD | €85.00 98.12 USD | €85.00 98.12 USD | €320.92M 370.45M USD | 18.24 | €4.66 5.38 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€50.00 57.72 USD |
0
|
€310.32M 358.21M USD | €43.00 49.64 USD | €50.00 57.72 USD | €50.00 57.72 USD | €310.32M 358.21M USD | 30.30 | €1.65 1.9 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.69 3.11 USD |
0
|
€300.90M 347.34M USD | €2.00 2.31 USD | €2.68 3.09 USD | €2.69 3.11 USD | €300.90M 347.34M USD | 33.62 | €0.08 0.09 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€25.00 28.86 USD |
0
|
€251.33M 290.12M USD | €26.00 30.01 USD | €25.00 28.86 USD | €25.00 28.86 USD | €251.33M 290.12M USD | 25.25 | €0.99 1.14 USD | ||
|
Delta Plus Group
ALDLT.PA
FR
|
€34.90 40.29 USD |
-0.85
|
€250.20M 288.82M USD | €16.00 18.47 USD | €34.90 40.29 USD | €35.20 40.63 USD | €250.20M 288.82M USD | 9.18 | €3.80 4.39 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.60 71.11 USD |
-0.32
|
€238.10M 274.84M USD | €21.00 24.24 USD | €61.60 71.11 USD | €61.60 71.11 USD | €238.10M 274.84M USD | 10.13 | €6.08 7.02 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€165.60 191.16 USD |
+0.36
|
€236.44M 272.93M USD | €155.00 178.92 USD | €165.40 190.93 USD | €166.20 191.85 USD | €236.44M 272.93M USD | 29.78 | €5.56 6.42 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.60 26.09 USD |
+1.79
|
€227.54M 262.66M USD | €79.00 91.19 USD | €22.10 25.51 USD | €22.90 26.43 USD | €227.54M 262.66M USD | 48.08 | €0.47 0.54 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€81.40 93.96 USD |
-0.25
|
€220.08M 254.04M USD | €1.00 1.15 USD | €81.40 93.96 USD | €81.40 93.96 USD | €220.08M 254.04M USD | 34.63 | €2.35 2.71 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€238.00 274.73 USD |
0
|
€214.33M 247.4M USD | €15.00 17.32 USD | €238.00 274.73 USD | €238.00 274.73 USD | €214.33M 247.4M USD | 11.07 | €21.49 24.81 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€41.90 48.37 USD |
+3.97
|
€204.05M 235.55M USD | €125.00 144.29 USD | €41.90 48.37 USD | €42.40 48.94 USD | €204.05M 235.55M USD | 14.06 | €2.98 3.44 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€28.30 32.67 USD |
+1.45
|
€187.66M 216.62M USD | €41.00 47.33 USD | €28.00 32.32 USD | €28.30 32.67 USD | €187.66M 216.62M USD | 11.79 | €2.40 2.77 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€162.00 187 USD |
0
|
€183.30M 211.59M USD | €32.00 36.94 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
|
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.50 88.31 USD |
0
|
€181.49M 209.5M USD | €71.00 81.96 USD | €76.50 88.31 USD | €76.50 88.31 USD | €181.49M 209.5M USD | 83.15 | €0.92 1.06 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€18.00 20.78 USD |
0
|
€173.15M 199.88M USD | €677.00 781.48 USD | €17.95 20.72 USD | €18.10 20.89 USD | €173.15M 199.88M USD | 3.38 | €5.31 6.13 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.65 27.3 USD |
+0.64
|
€172.86M 199.54M USD | €271.00 312.82 USD | €23.55 27.18 USD | €23.70 27.36 USD | €172.86M 199.54M USD | 18.76 | €1.26 1.45 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€98.90 114.16 USD |
+1.75
|
€164.86M 190.3M USD | €154.00 177.77 USD | €97.50 112.55 USD | €98.90 114.16 USD | €164.86M 190.3M USD | 4945.00 | €0.02 0.02 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€23.90 27.59 USD |
-0.42
|
€162.08M 187.09M USD | €266.00 307.05 USD | €23.20 26.78 USD | €24.10 27.82 USD | €162.08M 187.09M USD | 0 | -€0.50 -0.5 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€47.60 54.95 USD |
-0.83
|
€156.86M 181.07M USD | €7.00 8.08 USD | €47.60 54.95 USD | €48.00 55.41 USD | €156.86M 181.07M USD | 29.38 | €1.62 1.87 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€210.00 242.41 USD |
0
|
€156.48M 180.63M USD | €50.00 57.72 USD | €210.00 242.41 USD | €210.00 242.41 USD | €156.48M 180.63M USD | 53.43 | €3.93 4.54 USD | ||
|
Vente-Unique.com SA
ALVU.PA
FR
|
€14.50 16.74 USD |
+0.69
|
€139.48M 161M USD | €71.00 81.96 USD | €14.20 16.39 USD | €14.50 16.74 USD | €139.48M 161M USD | 17.46 | €0.83 0.96 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€490.00 565.62 USD |
0
|
€136.91M 158.04M USD | €13.00 15.01 USD | €490.00 565.62 USD | €490.00 565.62 USD | €136.91M 158.04M USD | 18.18 | €26.95 31.11 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.50 66.37 USD |
0
|
€132.25M 152.66M USD | €17.00 19.62 USD | €56.00 64.64 USD | €57.50 66.37 USD | €132.25M 152.66M USD | 14.44 | €3.98 4.59 USD | ||
|
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€9.70 11.2 USD |
0
|
€130.97M 151.19M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €130.97M 151.19M USD | 10.31 | €0.94 1.09 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€114.00 131.59 USD |
0
|
€128.21M 148M USD | €37.00 42.71 USD | €114.00 131.59 USD | €114.00 131.59 USD | €128.21M 148M USD | 0 | -€7.79 -8.9 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.62 8.8 USD |
0
|
€121.18M 139.88M USD | €1.00 1.15 USD | €7.62 8.8 USD | €7.62 8.8 USD | €121.18M 139.88M USD | 36.28 | €0.21 0.24 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€26.70 30.82 USD |
-1.48
|
€106.06M 122.42M USD | €274.00 316.29 USD | €26.70 30.82 USD | €26.80 30.94 USD | €106.06M 122.42M USD | 1.10 | €24.17 27.9 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€28.30 32.67 USD |
+1.07
|
€103.83M 119.86M USD | €6.00 6.93 USD | €28.30 32.67 USD | €28.30 32.67 USD | €103.83M 119.86M USD | 27.74 | €1.02 1.18 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€25.10 28.97 USD |
-1.18
|
€103.74M 119.75M USD | €208.00 240.1 USD | €25.10 28.97 USD | €25.30 29.2 USD | €103.74M 119.75M USD | 12.42 | €2.02 2.33 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€94.00 108.51 USD |
0
|
€103.23M 119.16M USD | €1.00 1.15 USD | €94.00 108.51 USD | €94.00 108.51 USD | €103.23M 119.16M USD | 30.51 | €3.08 3.56 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€11.40 13.16 USD |
+0.44
|
€102.32M 118.11M USD | €384.00 443.26 USD | €11.35 13.1 USD | €11.40 13.16 USD | €102.32M 118.11M USD | 17.27 | €0.66 0.76 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€8.80 10.16 USD |
0
|
€93.57M 108.01M USD | €74.00 85.42 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.57M 108.01M USD | 22.00 | €0.40 0.46 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €685.00 790.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.40 | €2.82 3.26 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €15.00 17.32 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €10.00 11.54 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.84 9.05 USD |
0
|
€89.57M 103.39M USD | €341.00 393.63 USD | €7.84 9.05 USD | €7.84 9.05 USD | €89.57M 103.39M USD | 71.27 | €0.11 0.13 USD | ||
|
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€900.00 1038.9 USD |
0
|
€88.02M 101.6M USD | €8.00 9.23 USD | €890.00 1027.36 USD | €900.00 1038.9 USD | €88.02M 101.6M USD | 17.21 | €52.29 60.36 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
|
Delfingen Société Anonyme
ALDEL.PA
FR
|
€32.00 36.94 USD |
+0.31
|
€83.20M 96.04M USD | €33.00 38.09 USD | €31.90 36.82 USD | €32.00 36.94 USD | €83.20M 96.04M USD | 6.13 | €5.22 6.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||