Page de résultat 3 pour Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (733)
- {{country.name}}
- Tous les pays
- France (733)
Paris (733)
- {{item.name}}
- Tous marchés
- Paris (733)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (4)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (3)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (1)
- Autres métaux précieux et mines (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (8)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (2)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (9)
- Loisirs (6)
- Logement (6)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (15)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (2)
- Courtiers d'assurances (1)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Services Immobiliers (19)
- FPI - Bureau (1)
- Boissons - Vignobles et Distilleries (2)
- Produits agricoles (5)
- Produits domestiques et personnels (7)
- Aliments emballés (11)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (26)
- Fabricants de médicaments - Général (1)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (5)
- Distribution médicale (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (5)
- Agences de Publicité (18)
- Publication (4)
- Diffusion (6)
- Divertissement (5)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (14)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Fret et logistique intégrés (2)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (13)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.76 6.65 USD |
+0.52
|
€43.77M 50.52M USD | €78.66K 90.8K USD | €5.70 6.58 USD | €5.80 6.7 USD | €43.77M 50.52M USD | 48.00 | €0.12 0.14 USD | ||
|
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.26 0.29 USD |
+2
|
€43.68M 50.42M USD | €8.32M 9.6M USD | €0.23 0.27 USD | €0.26 0.3 USD | €43.68M 50.42M USD | 0 | -€0.29 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€6.16 7.11 USD |
-2.84
|
€38.71M 44.69M USD | €14.64K 16.9K USD | €6.02 6.95 USD | €6.36 7.34 USD | €38.71M 44.69M USD | 205.33 | €0.03 0.03 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.21 0.25 USD |
-1.38
|
€35.39M 40.85M USD | €5.00 5.77 USD | €0.21 0.25 USD | €0.21 0.25 USD | €35.39M 40.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€1.74 2 USD |
0
|
€34.54M 39.87M USD | €11.18K 12.91K USD | €1.72 1.99 USD | €1.75 2.02 USD | €34.54M 39.87M USD | 0 | -€1.08 -1.2 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.5 USD |
-1.19
|
€33.33M 38.48M USD | €407.41K 470.29K USD | €0.42 0.49 USD | €0.44 0.5 USD | €33.33M 38.48M USD | 0 | -€0.20 -0.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.27 1.46 USD |
+2.85
|
€32.79M 37.85M USD | €17.68K 20.41K USD | €1.22 1.41 USD | €1.27 1.47 USD | €32.79M 37.85M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.48 USD |
-2.44
|
€30.43M 35.12M USD | €529.70K 611.45K USD | €0.41 0.48 USD | €0.46 0.53 USD | €30.43M 35.12M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.42 2.79 USD |
-0.41
|
€29.86M 34.47M USD | €2.94K 3.39K USD | €2.39 2.76 USD | €2.42 2.79 USD | €29.86M 34.47M USD | 24.19 | €0.10 0.12 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.22 USD |
0
|
€27.81M 32.11M USD | €98.67K 113.9K USD | €0.18 0.21 USD | €0.19 0.22 USD | €27.81M 32.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.82 0.95 USD |
+0.49
|
€27.58M 31.83M USD | €44.94K 51.88K USD | €0.82 0.94 USD | €0.83 0.96 USD | €27.58M 31.83M USD | 16.48 | €0.05 0.06 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.54 1.78 USD |
-1.28
|
€24.36M 28.12M USD | €3.97K 4.58K USD | €1.53 1.77 USD | €1.55 1.79 USD | €24.36M 28.12M USD | 0 | -€0.23 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.22 USD |
-0.53
|
€23.77M 27.44M USD | €13.00K 15.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.77M 27.44M USD | 0 | -€0.04 -0.04 USD | ||
|
U10 Corp
ALU10.PA
FR
|
€1.29 1.49 USD |
0
|
€22.03M 25.43M USD | €4.39K 5.07K USD | €1.29 1.49 USD | €1.29 1.49 USD | €22.03M 25.43M USD | 16.12 | €0.08 0.09 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.08 0.09 USD |
-1.32
|
€21.44M 24.74M USD | €335.38K 387.14K USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.44M 24.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.89 1.03 USD |
0
|
€21.05M 24.3M USD | €111.33K 128.52K USD | €0.86 0.99 USD | €0.91 1.05 USD | €21.05M 24.3M USD | 0 | -€0.46 -0.5 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.23 0.27 USD |
-1.28
|
€20.16M 23.27M USD | €63.67K 73.49K USD | €0.23 0.26 USD | €0.23 0.27 USD | €20.16M 23.27M USD | 0 | -€0.78 -0.9 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.80 2.08 USD |
-0.88
|
€19.85M 22.91M USD | €14.56K 16.81K USD | €1.81 2.09 USD | €1.86 2.15 USD | €19.85M 22.91M USD | 16.39 | €0.11 0.13 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.73
|
€19.18M 22.14M USD | €400.07K 461.82K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.18M 22.14M USD | 0 | -€0.08 -0.09 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.37 1.58 USD |
-1.44
|
€18.70M 21.59M USD | €13.87K 16.01K USD | €1.39 1.6 USD | €1.41 1.62 USD | €18.70M 21.59M USD | 22.83 | €0.06 0.07 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
+0.63
|
€18.45M 21.3M USD | €312.00 360.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.45M 21.3M USD | 5.33 | €0.03 0.03 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.96 1.11 USD |
+2.55
|
€17.77M 20.51M USD | €6.21K 7.17K USD | €0.91 1.06 USD | €0.97 1.12 USD | €17.77M 20.51M USD | 0 | -€4.03 -4.6 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.16 0.18 USD |
-0.75
|
€17.30M 19.97M USD | €17.42K 20.11K USD | €0.16 0.18 USD | €0.16 0.19 USD | €17.30M 19.97M USD | 0 | -€0.03 -0.03 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.88 3.32 USD |
-3.03
|
€17.10M 19.74M USD | €10.22K 11.79K USD | €2.84 3.28 USD | €2.97 3.43 USD | €17.10M 19.74M USD | 0 | -€0.40 -0.4 USD | ||
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.43 0.49 USD |
+1.3
|
€16.53M 19.08M USD | €7.48K 8.63K USD | €0.42 0.49 USD | €0.43 0.5 USD | €16.53M 19.08M USD | 0 | -€4.32 -4.9 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.32 0.37 USD |
-3.89
|
€16.20M 18.7M USD | €24.32K 28.08K USD | €0.32 0.37 USD | €0.34 0.39 USD | €16.20M 18.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.40 2.77 USD |
-12.73
|
€15.96M 18.43M USD | €91.97K 106.17K USD | €2.25 2.6 USD | €2.60 3 USD | €15.96M 18.43M USD | 0 | €0.00 0 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.11 1.29 USD |
+1.27
|
€15.19M 17.53M USD | €10.27K 11.86K USD | €1.10 1.27 USD | €1.14 1.32 USD | €15.19M 17.53M USD | 0 | -€0.47 -0.5 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.19 1.37 USD |
-6.69
|
€14.69M 16.95M USD | €205.40K 237.1K USD | €1.16 1.33 USD | €1.27 1.47 USD | €14.69M 16.95M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.01 0.0060 USD |
-3.7
|
€14.18M 16.37M USD | €3.91M 4.52M USD | €0.00 0.0057 USD | €0.01 0.0062 USD | €14.18M 16.37M USD | 0.52 | €0.01 0.01 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.94 5.7 USD |
-4.08
|
€14.11M 16.29M USD | €362.00 417.87 USD | €4.92 5.68 USD | €5.20 6 USD | €14.11M 16.29M USD | 13.00 | €0.38 0.44 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€1.14 1.32 USD |
+5.56
|
€13.79M 15.92M USD | €51.05K 58.93K USD | €1.13 1.3 USD | €1.20 1.39 USD | €13.79M 15.92M USD | 0 | -€0.88 -1.01 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.22 0.26 USD |
-0.67
|
€13.62M 15.72M USD | €32.30K 37.28K USD | €0.22 0.26 USD | €0.23 0.26 USD | €13.62M 15.72M USD | 0 | -€0.26 -0.3 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.06 0.07 USD |
-4.19
|
€13.42M 15.49M USD | €104.13K 120.2K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
-0.27
|
€12.95M 14.95M USD | €670.00 773.4 USD | €0.36 0.42 USD | €0.37 0.43 USD | €12.95M 14.95M USD | 12.30 | €0.03 0.03 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
-5.24
|
€12.38M 14.29M USD | €66.50K 76.76K USD | €0.23 0.26 USD | €0.25 0.29 USD | €12.38M 14.29M USD | 0 | -€20.51 -23.6 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.94 3.39 USD |
-2
|
€12.08M 13.94M USD | €7.04K 8.13K USD | €2.82 3.25 USD | €3.01 3.47 USD | €12.08M 13.94M USD | 0 | -€0.17 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
-3.12
|
€11.41M 13.17M USD | €36.83K 42.51K USD | €0.89 1.03 USD | €0.93 1.07 USD | €11.41M 13.17M USD | 0 | -€0.26 -0.3 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
-2.75
|
€11.21M 12.95M USD | €4.30K 4.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.21M 12.95M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-3.44
|
€11.21M 12.94M USD | €101.00 116.59 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.21M 12.94M USD | 2.52 | €0.02 0.02 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-1.33
|
€11.16M 12.88M USD | €221.03K 255.14K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.16M 12.88M USD | 6.40 | €0.03 0.03 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.40 3.92 USD |
-5.03
|
€9.66M 11.15M USD | €20.79K 23.99K USD | €3.24 3.74 USD | €3.68 4.25 USD | €9.66M 11.15M USD | 0 | -€0.25 -0.2 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.24 1.43 USD |
+2.92
|
€9.32M 10.76M USD | €41.96K 48.43K USD | €1.22 1.4 USD | €1.32 1.52 USD | €9.32M 10.76M USD | 0 | -€0.19 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.25 1.44 USD |
-5.32
|
€9.30M 10.74M USD | €176.35K 203.57K USD | €1.18 1.36 USD | €1.31 1.51 USD | €9.30M 10.74M USD | 0 | -€0.27 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-0.11
|
€8.61M 9.94M USD | €186.91K 215.76K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.61M 9.94M USD | 0 | -€0.03 -0.03 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.09 0.1 USD |
+6.25
|
€8.19M 9.46M USD | €942.65K 1.09M USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.19M 9.46M USD | 0 | €0.00 0 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+0.39
|
€8.11M 9.36M USD | €11.00 12.7 USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.11M 9.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
+0.49
|
€7.57M 8.74M USD | €200.11K 231K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.57M 8.74M USD | 0 | -€0.11 -0.1 USD | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.25 1.44 USD |
-4.21
|
€7.52M 8.68M USD | €19.71K 22.75K USD | €1.21 1.4 USD | €1.32 1.52 USD | €7.52M 8.68M USD | 0 | -€0.87 -1.004 USD | ||
|
E-Pango SA
ALAGO.PA
FR
|
€0.16 0.19 USD |
-6.95
|
€7.14M 8.24M USD | €410.48K 473.83K USD | €0.17 0.19 USD | €0.18 0.2 USD | €7.14M 8.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.34 1.54 USD |
+8.54
|
€6.92M 7.99M USD | €40.14K 46.33K USD | €1.16 1.33 USD | €1.35 1.56 USD | €6.92M 7.99M USD | 0 | -€0.46 -0.5 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.37 0.43 USD |
-3.01
|
€6.85M 7.9M USD | €5.67K 6.54K USD | €0.37 0.43 USD | €0.38 0.44 USD | €6.85M 7.9M USD | 0 | -€0.17 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.51 0.59 USD |
0
|
€6.61M 7.63M USD | €3.77K 4.35K USD | €0.51 0.59 USD | €0.51 0.59 USD | €6.61M 7.63M USD | 0 | -€2.73 -3.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
0
|
€6.23M 7.19M USD | €557.00 642.96 USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.41 0.47 USD |
-0.97
|
€5.51M 6.36M USD | €36.73K 42.39K USD | €0.41 0.47 USD | €0.43 0.5 USD | €5.51M 6.36M USD | 0 | -€0.18 -0.2 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.12 USD |
-7.41
|
€5.35M 6.18M USD | €1.00K 1.16K USD | €0.10 0.12 USD | €0.11 0.12 USD | €5.35M 6.18M USD | 0 | -€0.15 -0.1 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0069 USD |
+9.09
|
€4.78M 5.52M USD | €20.00K 23.09K USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €4.78M 5.52M USD | 0 | -€0.02 -0.02 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
-8
|
€4.67M 5.39M USD | €50.67K 58.49K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.67M 5.39M USD | 0 | €0.00 0 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.13 0.15 USD |
-2.69
|
€4.63M 5.34M USD | €87.94K 101.51K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.63M 5.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.63 0.73 USD |
+1.61
|
€4.40M 5.08M USD | €21.77K 25.13K USD | €0.58 0.67 USD | €0.63 0.73 USD | €4.40M 5.08M USD | 0.32 | €1.91 2.2 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.41 0.47 USD |
0
|
€4.27M 4.93M USD | €10.01K 11.55K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.27M 4.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.45 0.52 USD |
+1.12
|
€4.14M 4.78M USD | €234.00 270.11 USD | €0.44 0.5 USD | €0.45 0.52 USD | €4.14M 4.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Spartoo SAS
ALSPT.PA
FR
|
€0.23 0.26 USD |
-3
|
€4.12M 4.75M USD | €6.47K 7.47K USD | €0.23 0.26 USD | €0.23 0.27 USD | €4.12M 4.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€8.25 9.52 USD |
-5.71
|
€3.92M 4.52M USD | €6.52K 7.52K USD | €8.25 9.52 USD | €8.99 10.38 USD | €3.92M 4.52M USD | 0 | -€6.11 -7.05 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €8.69K 10.03K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
|
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.13 0.15 USD |
+51.72
|
€3.86M 4.46M USD | €10.98K 12.67K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.86M 4.46M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.08 0.09 USD |
-5.81
|
€3.24M 3.74M USD | €41.61K 48.04K USD | €0.08 0.09 USD | €0.09 0.1 USD | €3.24M 3.74M USD | 0 | -€0.64 -0.7 USD | ||
|
Réalités S.A.
ALREA.PA
FR
|
€0.65 0.75 USD |
+1.25
|
€3.09M 3.56M USD | €95.00 109.66 USD | €0.63 0.73 USD | €0.64 0.74 USD | €3.09M 3.56M USD | 0 | -€38.67 -44.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.45 0.51 USD |
-1.55
|
€3.00M 3.46M USD | €5.21K 6.01K USD | €0.43 0.5 USD | €0.45 0.51 USD | €3.00M 3.46M USD | 0 | -€0.04 -0.04 USD | ||
Ethero
ALENT.PA
FR
|
€0.67 0.77 USD |
-5.63
|
€2.75M 3.18M USD | €9.51K 10.98K USD | €0.67 0.77 USD | €0.71 0.82 USD | €2.75M 3.18M USD | 0 | -€0.29 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
-6.32
|
€2.13M 2.46M USD | €3.97M 4.58M USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.13M 2.46M USD | 0 | -€0.34 -0.3 USD | ||
|
Hopium SA
ALHPI.PA
FR
|
€0.01 0.0058 USD |
-1.92
|
€1.95M 2.25M USD | €9.07M 10.47M USD | €0.00 0.0057 USD | €0.01 0.0062 USD | €1.95M 2.25M USD | 0.17 | €0.03 0.03 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.46 0.53 USD |
-4.76
|
€1.68M 1.94M USD | €11.53K 13.31K USD | €0.46 0.53 USD | €0.51 0.59 USD | €1.68M 1.94M USD | 0 | -€0.03 -0.03 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.20 0.23 USD |
-1.95
|
€1.33M 1.54M USD | €16.27K 18.78K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.33M 1.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0057 USD |
0
|
€1.13M 1.31M USD | €151.55K 174.94K USD | €0.00 0.0057 USD | €0.01 0.0061 USD | €1.13M 1.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Weya SA
MLWEY.PA
FR
|
€0.03 0.03 USD |
0
|
€1.08M 1.25M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.08M 1.25M USD | 0 | -€0.01 -0.01 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
+1.59
|
€1.07M 1.24M USD | €5.01M 5.78M USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.07M 1.24M USD | 0 | -€0.41 -0.4 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0032 USD |
-6.67
|
€986.91K 1.14M USD | €29.50M 34.06M USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €986.91K 1.14M USD | 0 | -€88.60 -102.2 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.57 0.66 USD |
-5
|
€103.30K 119.24K USD | €1.04K 1.2K USD | €0.57 0.66 USD | €0.60 0.69 USD | €103.30K 119.24K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0018 USD |
0
|
€94.52K 109.11K USD | €9.06M 10.46M USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.01 0.0066 USD |
-23.68
|
€64.11K 74K USD | €14.93M 17.23M USD | €0.01 0.0062 USD | €0.01 0.0090 USD | €64.11K 74K USD | 0 | -€0.89 -1.02 USD | ||
|
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.64 1.89 USD |
+0.8
|
€0.00 0 USD | €196.25K 226.54K USD | €1.61 1.86 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€32.45 37.46 USD |
+1.06
|
€0.00 0 USD | €1.93M 2.22M USD | €32.01 36.95 USD | €32.46 37.47 USD | €0.00 0 USD | 3.16 | €10.24 11.82 USD | ||
|
21Shares XRP ETP
AXRP.PA
FR
|
$13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€12.88 14.87 USD |
+1.55
|
€0.00 0 USD | €21.59K 24.92K USD | €12.57 14.5 USD | €12.88 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.23 6.04 USD |
+0.23
|
€0.00 0 USD | €4.60K 5.3K USD | €5.22 6.02 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€13.25 15.29 USD |
+2.24
|
€0.00 0 USD | €67.36K 77.75K USD | €12.96 14.96 USD | €13.30 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Physical Gold ETC
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.67 5.39 USD |
+1.16
|
€0.00 0 USD | €8.83K 10.19K USD | €4.58 5.29 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €12.00 13.85 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€103.00 118.9 USD |
-0.96
|
€6.25B 7.22B USD | €151.00 174.3 USD | €103.00 118.9 USD | €103.00 118.9 USD | €6.25B 7.22B USD | 210.20 | €0.49 0.57 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,454.00 1678.4 USD |
+0.83
|
€6.13B 7.07B USD | €427.00 492.9 USD | €1,450.00 1673.79 USD | €1,464.00 1689.95 USD | €6.13B 7.07B USD | 29.91 | €48.60 56.1 USD | ||
|
Covivio Hotels
COVH.PA
FR
|
€23.20 26.78 USD |
+1.31
|
€3.67B 4.23B USD | €3.12K 3.6K USD | €22.80 26.32 USD | €23.20 26.78 USD | €3.67B 4.23B USD | 11.65 | €1.99 2.3 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€121.00 139.67 USD |
-1.96
|
€3.37B 3.88B USD | €1.92K 2.21K USD | €122.02 140.85 USD | €123.92 143.05 USD | €3.37B 3.88B USD | 14.25 | €8.49 9.8 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€137.00 158.14 USD |
0
|
€3.36B 3.88B USD | €761.00 878.45 USD | €133.50 154.1 USD | €137.00 158.14 USD | €3.36B 3.88B USD | 28.54 | €4.80 5.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||