결과 페이지 3 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (733)
- {{item.name}}
- 모든 거래소
- Paris (733)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (3)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (2)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (5)
- 전문 소매 (9)
- 레저 (6)
- 숙박 (6)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (15)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (1)
- 쉘 회사 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (19)
- REIT - 사무 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (7)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (26)
- 의약품 제조업체 - 일반 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (13)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (5)
- 의료 유통 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (18)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poulaillon SA
ALPOU.PA
FR
|
€8.95 10.33 USD |
0
|
€45.74M 52.8M USD | €336.00 387.86 USD | €8.95 10.33 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.88 6.79 USD |
+1.38
|
€44.68M 51.58M USD | €33.61K 38.79K USD | €5.72 6.6 USD | €5.91 6.82 USD | €44.68M 51.58M USD | 49.00 | €0.12 0.14 USD | ||
|
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.26 0.3 USD |
+1.98
|
€44.19M 51.01M USD | €4.09M 4.72M USD | €0.25 0.29 USD | €0.26 0.3 USD | €44.19M 51.01M USD | 0 | -€0.29 -0.3 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.30 0.35 USD |
-5.3
|
€38.10M 43.98M USD | €20.22K 23.34K USD | €0.30 0.35 USD | €0.32 0.37 USD | €38.10M 43.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€6.02 6.95 USD |
+3.44
|
€37.83M 43.67M USD | €7.79K 8.99K USD | €5.80 6.7 USD | €6.02 6.95 USD | €37.83M 43.67M USD | 200.66 | €0.03 0.03 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
+2.8
|
€36.38M 41.99M USD | €3.52K 4.06K USD | €0.21 0.25 USD | €0.22 0.25 USD | €36.38M 41.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€1.74 2.01 USD |
+0.46
|
€34.62M 39.96M USD | €11.64K 13.43K USD | €1.73 2 USD | €1.75 2.02 USD | €34.62M 39.96M USD | 0 | -€1.08 -1.2 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.72 5.45 USD |
-0.63
|
€33.24M 38.38M USD | €4.52K 5.22K USD | €4.62 5.33 USD | €4.72 5.45 USD | €33.24M 38.38M USD | 118.00 | €0.04 0.05 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.49 USD |
+1.71
|
€33.18M 38.3M USD | €279.12K 322.2K USD | €0.42 0.49 USD | €0.44 0.51 USD | €33.18M 38.3M USD | 0 | -€0.20 -0.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.27 1.47 USD |
-0.39
|
€32.92M 38M USD | €3.13K 3.61K USD | €1.27 1.47 USD | €1.28 1.48 USD | €32.92M 38M USD | 0 | -€0.01 -0.01 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.35 2.71 USD |
-0.84
|
€29.00M 33.47M USD | €3.57K 4.12K USD | €2.32 2.68 USD | €2.39 2.76 USD | €29.00M 33.47M USD | 23.49 | €0.10 0.12 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.46 USD |
+1.4
|
€28.94M 33.41M USD | €73.75K 85.13K USD | €0.39 0.45 USD | €0.41 0.47 USD | €28.94M 33.41M USD | 0 | -€0.38 -0.4 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.10 0.11 USD |
-17.3
|
€28.01M 32.33M USD | €1.51M 1.74M USD | €0.10 0.11 USD | €0.12 0.14 USD | €28.01M 32.33M USD | 0 | -€0.07 -0.08 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.83 0.96 USD |
+0.24
|
€27.84M 32.14M USD | €34.29K 39.58K USD | €0.82 0.94 USD | €0.83 0.96 USD | €27.84M 32.14M USD | 16.64 | €0.05 0.06 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.21 USD |
+0.76
|
€26.61M 30.71M USD | €49.25K 56.85K USD | €0.17 0.2 USD | €0.19 0.21 USD | €26.61M 30.71M USD | 0 | -€0.03 -0.03 USD | ||
|
U10 Corp
ALU10.PA
FR
|
€1.40 1.62 USD |
+2.19
|
€23.90M 27.59M USD | €3.77K 4.36K USD | €1.37 1.58 USD | €1.40 1.62 USD | €23.90M 27.59M USD | 17.50 | €0.08 0.09 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.21 USD |
+0.54
|
€23.65M 27.3M USD | €500.00 577.17 USD | €0.19 0.21 USD | €0.19 0.21 USD | €23.65M 27.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.86 1 USD |
-2.7
|
€20.78M 23.99M USD | €40.43K 46.67K USD | €0.86 0.99 USD | €0.88 1.02 USD | €20.78M 23.99M USD | 0 | -€0.46 -0.5 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.09 0.1 USD |
+1.54
|
€20.09M 23.2M USD | €488.52K 563.91K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.09M 23.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.78 2.05 USD |
+0.34
|
€19.54M 22.56M USD | €12.56K 14.5K USD | €1.75 2.02 USD | €1.80 2.07 USD | €19.54M 22.56M USD | 16.14 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.22 0.25 USD |
-6.11
|
€18.76M 21.66M USD | €37.24K 42.98K USD | €0.22 0.25 USD | €0.23 0.26 USD | €18.76M 21.66M USD | 0 | -€0.79 -0.9 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.34 1.55 USD |
-1.47
|
€18.30M 21.12M USD | €20.59K 23.77K USD | €1.34 1.55 USD | €1.37 1.58 USD | €18.30M 21.12M USD | 22.33 | €0.06 0.07 USD | ||
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.44 0.5 USD |
0
|
€16.84M 19.44M USD | €8.71K 10.05K USD | €0.44 0.5 USD | €0.45 0.52 USD | €16.84M 19.44M USD | 0 | -€4.32 -4.9 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.14 0.17 USD |
0
|
€16.49M 19.04M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €16.49M 19.04M USD | 4.76 | €0.03 0.03 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.76 3.19 USD |
0
|
€16.39M 18.92M USD | €1.48K 1.71K USD | €2.74 3.16 USD | €2.77 3.2 USD | €16.39M 18.92M USD | 0 | -€0.40 -0.4 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.89 1.02 USD |
-0.45
|
€16.33M 18.85M USD | €1.48K 1.71K USD | €0.88 1.02 USD | €0.91 1.05 USD | €16.33M 18.85M USD | 0 | -€4.03 -4.6 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.36 USD |
0
|
€15.64M 18.06M USD | €780.00 900.38 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.64M 18.06M USD | 0 | -€0.23 -0.2 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.14 0.16 USD |
0
|
€15.47M 17.86M USD | €4.08K 4.71K USD | €0.14 0.16 USD | €0.14 0.17 USD | €15.47M 17.86M USD | 0 | -€0.03 -0.03 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.23 1.42 USD |
-1.2
|
€15.24M 17.6M USD | €25.25K 29.14K USD | €1.22 1.4 USD | €1.26 1.45 USD | €15.24M 17.6M USD | 0 | -€0.22 -0.2 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.27 2.62 USD |
-2.16
|
€15.10M 17.43M USD | €7.13K 8.23K USD | €2.24 2.59 USD | €2.33 2.69 USD | €15.10M 17.43M USD | 0 | €0.00 0 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+0.29
|
€14.55M 16.8M USD | €83.50K 96.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.01 0.0060 USD |
0
|
€14.18M 16.37M USD | €1.41M 1.63M USD | €0.00 0.0057 USD | €0.01 0.0060 USD | €14.18M 16.37M USD | 0.52 | €0.01 0.01 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.00 1.15 USD |
-6.02
|
€13.63M 15.74M USD | €11.08K 12.79K USD | €1.00 1.15 USD | €1.08 1.24 USD | €13.63M 15.74M USD | 0 | -€0.47 -0.5 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€1.11 1.28 USD |
-0.45
|
€13.43M 15.5M USD | €2.71K 3.13K USD | €1.09 1.26 USD | €1.12 1.29 USD | €13.43M 15.5M USD | 0 | -€0.88 -1.01 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
-0.27
|
€12.99M 14.99M USD | €22.16K 25.58K USD | €0.36 0.41 USD | €0.37 0.43 USD | €12.99M 14.99M USD | 12.33 | €0.03 0.03 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.25 0.28 USD |
+2.08
|
€12.90M 14.89M USD | €7.66K 8.84K USD | €0.23 0.27 USD | €0.25 0.29 USD | €12.90M 14.89M USD | 0 | -€20.51 -23.6 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.16 4.8 USD |
-0.24
|
€12.82M 14.8M USD | €7.53K 8.69K USD | €4.06 4.69 USD | €4.25 4.91 USD | €12.82M 14.8M USD | 9.45 | €0.44 0.51 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+4
|
€12.70M 14.66M USD | €202.33K 233.56K USD | €0.20 0.23 USD | €0.21 0.25 USD | €12.70M 14.66M USD | 0 | -€0.26 -0.3 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.13 USD |
0
|
€11.53M 13.31M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.74 3.16 USD |
+0.74
|
€11.26M 12.99M USD | €8.40K 9.69K USD | €2.69 3.11 USD | €2.79 3.22 USD | €11.26M 12.99M USD | 0 | -€0.17 -0.1 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.21
|
€11.13M 12.85M USD | €36.09K 41.66K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.13M 12.85M USD | 6.39 | €0.03 0.03 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-3.85
|
€11.08M 12.79M USD | €4.46K 5.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.08M 12.79M USD | 2.50 | €0.02 0.02 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.82 0.95 USD |
-2.26
|
€10.39M 11.99M USD | €8.18K 9.44K USD | €0.81 0.94 USD | €0.84 0.96 USD | €10.39M 11.99M USD | 0 | -€0.26 -0.3 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.28 3.79 USD |
-3.53
|
€9.32M 10.76M USD | €6.09K 7.03K USD | €3.20 3.69 USD | €3.40 3.92 USD | €9.32M 10.76M USD | 0 | -€0.25 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.10 3.58 USD |
-3.13
|
€9.24M 10.67M USD | €4.04K 4.66K USD | €3.08 3.56 USD | €3.20 3.69 USD | €9.24M 10.67M USD | 0 | -€0.94 -1.08 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.21 1.4 USD |
+1.68
|
€9.13M 10.54M USD | €7.86K 9.07K USD | €1.17 1.35 USD | €1.21 1.4 USD | €9.13M 10.54M USD | 0 | -€0.19 -0.2 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.24
|
€8.72M 10.07M USD | €37.36K 43.13K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.72M 10.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.16 1.33 USD |
-3.75
|
€8.63M 9.96M USD | €71.35K 82.36K USD | €1.12 1.29 USD | €1.18 1.36 USD | €8.63M 9.96M USD | 0 | -€0.27 -0.3 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.11M 9.36M USD | €180.00 207.78 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.11M 9.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.33 1.54 USD |
0
|
€8.00M 9.24M USD | €13.71K 15.82K USD | €1.32 1.52 USD | €1.39 1.6 USD | €8.00M 9.24M USD | 0 | -€0.87 -1.004 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
0
|
€7.46M 8.61M USD | €146.83K 169.49K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.46M 8.61M USD | 0 | -€0.11 -0.1 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.13 0.15 USD |
-7.14
|
€6.96M 8.03M USD | €147.60K 170.38K USD | €0.13 0.15 USD | €0.16 0.18 USD | €6.96M 8.03M USD | 0 | -€0.15 -0.1 USD | ||
|
E-Pango SA
ALAGO.PA
FR
|
€0.15 0.17 USD |
+5.71
|
€6.61M 7.63M USD | €196.84K 227.22K USD | €0.15 0.17 USD | €0.15 0.18 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.50 0.58 USD |
0
|
€6.48M 7.48M USD | €4.50K 5.2K USD | €0.50 0.58 USD | €0.51 0.58 USD | €6.48M 7.48M USD | 0 | -€2.73 -3.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.35 0.4 USD |
+1.74
|
€6.48M 7.48M USD | €5.37K 6.2K USD | €0.34 0.4 USD | €0.36 0.41 USD | €6.48M 7.48M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.50 1.73 USD |
+1.7
|
€6.27M 7.24M USD | €217.00 250.49 USD | €1.46 1.69 USD | €1.50 1.73 USD | €6.27M 7.24M USD | 0 | -€0.99 -1.1 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.16 1.33 USD |
-0.43
|
€5.99M 6.91M USD | €2.43K 2.81K USD | €1.13 1.3 USD | €1.16 1.33 USD | €5.99M 6.91M USD | 0 | -€0.46 -0.5 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.06 0.07 USD |
-13.79
|
€5.78M 6.67M USD | €360.13K 415.71K USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.78M 6.67M USD | 0 | €0.00 0 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.38 0.44 USD |
-6.6
|
€5.13M 5.92M USD | €9.32K 10.75K USD | €0.37 0.43 USD | €0.39 0.45 USD | €5.13M 5.92M USD | 0 | -€0.18 -0.2 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.61M 5.32M USD | €14.00 16.16 USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.61M 5.32M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.49 0.56 USD |
+10.45
|
€4.47M 5.16M USD | €23.44K 27.06K USD | €0.43 0.5 USD | €0.49 0.57 USD | €4.47M 5.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.42 0.49 USD |
0
|
€4.42M 5.1M USD | €3.33K 3.85K USD | €0.40 0.46 USD | €0.42 0.49 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
0
|
€4.37M 5.05M USD | €14.41K 16.64K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.37M 5.05M USD | 0 | -€0.06 -0.06 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.61 0.7 USD |
+1.33
|
€4.26M 4.92M USD | €661.00 763.02 USD | €0.61 0.7 USD | €0.61 0.7 USD | €4.26M 4.92M USD | 0.31 | €1.91 2.2 USD | ||
|
Spartoo SAS
ALSPT.PA
FR
|
€0.23 0.26 USD |
0
|
€4.12M 4.75M USD | €31.00 35.78 USD | €0.23 0.26 USD | €0.23 0.26 USD | €4.12M 4.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €5.84K 6.74K USD | €0.84 0.97 USD | €0.87 1 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€7.11 8.21 USD |
-5.33
|
€3.38M 3.9M USD | €16.97K 19.58K USD | €6.40 7.39 USD | €7.49 8.65 USD | €3.38M 3.9M USD | 0 | -€6.12 -7.06 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.09 USD |
-2.63
|
€2.96M 3.41M USD | €850.00 981.18 USD | €0.07 0.09 USD | €0.08 0.09 USD | €2.96M 3.41M USD | 0 | -€0.64 -0.7 USD | ||
Ethero
ALENT.PA
FR
|
€0.71 0.82 USD |
+6.47
|
€2.91M 3.36M USD | €15.25K 17.61K USD | €0.65 0.75 USD | €0.71 0.82 USD | €2.91M 3.36M USD | 0 | -€0.29 -0.3 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.5 USD |
+7.98
|
€2.91M 3.36M USD | €1.28K 1.48K USD | €0.40 0.47 USD | €0.44 0.51 USD | €2.91M 3.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0034 USD |
+15.38
|
€1.90M 2.19M USD | €59.02M 68.13M USD | €0.00 0.0025 USD | €0.00 0.0034 USD | €1.90M 2.19M USD | 0 | -€94.56 -109.1 USD | ||
|
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0056 USD |
+2.08
|
€1.87M 2.16M USD | €1.93M 2.22M USD | €0.00 0.0055 USD | €0.00 0.0056 USD | €1.87M 2.16M USD | 0.16 | €0.03 0.03 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
+1.84
|
€1.28M 1.48M USD | €7.51K 8.67K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.28M 1.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0061 USD |
+3.92
|
€1.20M 1.38M USD | €500.00 577.17 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €1.20M 1.38M USD | 0 | -€0.02 -0.02 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
+2.54
|
€946.47K 1.09M USD | €974.36K 1.12M USD | €0.06 0.06 USD | €0.06 0.07 USD | €946.47K 1.09M USD | 0 | -€0.41 -0.4 USD | ||
|
Weya SA
MLWEY.PA
FR
|
€0.02 0.03 USD |
-14.29
|
€926.91K 1.07M USD | €10.01K 11.55K USD | €0.02 0.03 USD | €0.02 0.03 USD | €926.91K 1.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.62 0.71 USD |
+7.89
|
€111.45K 128.65K USD | €1.21K 1.39K USD | €0.56 0.65 USD | €0.62 0.71 USD | €111.45K 128.65K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0018 USD |
-11.11
|
€94.52K 109.11K USD | €7.88M 9.1M USD | €0.00 0.0018 USD | €0.00 0.0027 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0041 USD |
+5.88
|
€39.79K 45.93K USD | €12.33M 14.23M USD | €0.00 0.0039 USD | €0.00 0.0050 USD | €39.79K 45.93K USD | 0 | -€0.89 -1.02 USD | ||
|
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.38 1.6 USD |
-0.5
|
€0.00 0 USD | €600.00 692.6 USD | €1.38 1.6 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.35 38.5 USD |
-0.15
|
€0.00 0 USD | €3.09M 3.57M USD | €33.31 38.45 USD | €33.56 38.74 USD | €0.00 0 USD | 3.25 | €10.24 11.82 USD | ||
|
21Shares XRP ETP
AXRP.PA
FR
|
$13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€13.16 15.19 USD |
-0.02
|
€0.00 0 USD | €13.26K 15.31K USD | €12.99 14.99 USD | €13.17 15.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.26 6.07 USD |
-0.08
|
€0.00 0 USD | €2.99K 3.46K USD | €5.26 6.07 USD | €5.35 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€11.82 13.65 USD |
+3.49
|
€0.00 0 USD | €62.94K 72.65K USD | €11.65 13.44 USD | €11.84 13.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Physical Gold ETC
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.72 5.45 USD |
+0.24
|
€0.00 0 USD | €15.02K 17.34K USD | €4.71 5.43 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.92 10.3 USD |
-1.98
|
€7.84B 9.05B USD | €568.00 655.66 USD | €8.92 10.3 USD | €9.10 10.5 USD | €7.84B 9.05B USD | 12.38 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,516.00 1749.97 USD |
+4.26
|
€6.39B 7.37B USD | €983.00 1.13K USD | €1,460.00 1685.33 USD | €1,530.00 1766.13 USD | €6.39B 7.37B USD | 31.15 | €48.66 56.17 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€104.00 120.05 USD |
+0.97
|
€6.31B 7.29B USD | €131.00 151.22 USD | €103.00 118.9 USD | €104.00 120.05 USD | €6.31B 7.29B USD | 212.24 | €0.49 0.57 USD | ||
|
Covivio Hotels
COVH.PA
FR
|
€22.90 26.43 USD |
0
|
€3.62B 4.18B USD | €56.00 64.64 USD | €22.90 26.43 USD | €23.10 26.67 USD | €3.62B 4.18B USD | 11.50 | €1.99 2.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||