결과 페이지 3 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (733)
- {{item.name}}
- 모든 거래소
- Paris (733)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (3)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (2)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (5)
- 전문 소매 (9)
- 레저 (6)
- 숙박 (6)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (15)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (1)
- 쉘 회사 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (19)
- REIT - 사무 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (7)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (26)
- 의약품 제조업체 - 일반 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (13)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (5)
- 의료 유통 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (18)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.99 6.91 USD |
+0.5
|
€45.52M 52.54M USD | €13.74K 15.86K USD | €5.91 6.82 USD | €6.09 7.03 USD | €45.52M 52.54M USD | 49.91 | €0.12 0.14 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€8.90 10.27 USD |
0
|
€45.49M 52.51M USD | €596.00 687.98 USD | €8.90 10.27 USD | €9.00 10.39 USD | €45.49M 52.51M USD | 9.36 | €0.95 1.1 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.34 0.39 USD |
0
|
€42.11M 48.61M USD | €12.75K 14.72K USD | €0.33 0.38 USD | €0.34 0.39 USD | €42.11M 48.61M USD | 0 | -€0.02 -0.02 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.98 6.9 USD |
+1.36
|
€37.76M 43.58M USD | €471.00 543.69 USD | €5.90 6.81 USD | €5.98 6.9 USD | €37.76M 43.58M USD | 6.43 | €0.93 1.07 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.96 6.88 USD |
+0.34
|
€37.45M 43.24M USD | €4.77K 5.5K USD | €5.88 6.79 USD | €6.02 6.95 USD | €37.45M 43.24M USD | 198.66 | €0.03 0.03 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.21 0.25 USD |
0
|
€35.39M 40.85M USD | €2.19K 2.52K USD | €0.21 0.25 USD | €0.21 0.25 USD | €35.39M 40.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€1.73 2 USD |
-0.46
|
€34.42M 39.73M USD | €11.19K 12.92K USD | €1.71 1.98 USD | €1.75 2.02 USD | €34.42M 39.73M USD | 0 | -€1.08 -1.2 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.80 5.54 USD |
+7.87
|
€33.81M 39.03M USD | €24.13K 27.85K USD | €4.39 5.07 USD | €4.80 5.54 USD | €33.81M 39.03M USD | 120.00 | €0.04 0.05 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.49 USD |
-2.64
|
€33.18M 38.3M USD | €947.13K 1.09M USD | €0.42 0.49 USD | €0.46 0.53 USD | €33.18M 38.3M USD | 0 | -€0.20 -0.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.28 1.48 USD |
-0.78
|
€33.18M 38.3M USD | €6.91K 7.97K USD | €1.27 1.47 USD | €1.29 1.49 USD | €33.18M 38.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.13 USD |
+6.86
|
€31.15M 35.96M USD | €2.66M 3.08M USD | €0.10 0.11 USD | €0.13 0.15 USD | €31.15M 35.96M USD | 0 | -€0.07 -0.08 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
+1.49
|
€29.56M 34.12M USD | €107.92K 124.57K USD | €0.41 0.47 USD | €0.42 0.48 USD | €29.56M 34.12M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.33 2.69 USD |
-2.1
|
€28.75M 33.19M USD | €3.24K 3.74K USD | €2.34 2.7 USD | €2.39 2.76 USD | €28.75M 33.19M USD | 23.30 | €0.10 0.12 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.83 0.95 USD |
-0.48
|
€27.64M 31.91M USD | €4.17K 4.82K USD | €0.82 0.95 USD | €0.83 0.96 USD | €27.64M 31.91M USD | 16.51 | €0.05 0.06 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
+2.44
|
€26.58M 30.68M USD | €82.95K 95.75K USD | €0.18 0.21 USD | €0.19 0.21 USD | €26.58M 30.68M USD | 0 | -€0.03 -0.03 USD | ||
|
U10 Corp
ALU10.PA
FR
|
€1.39 1.6 USD |
-1.42
|
€23.73M 27.4M USD | €3.00K 3.46K USD | €1.39 1.6 USD | €1.39 1.6 USD | €23.73M 27.4M USD | 17.37 | €0.08 0.09 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.21 USD |
0
|
€23.65M 27.3M USD | €505.00 582.94 USD | €0.19 0.21 USD | €0.19 0.21 USD | €23.65M 27.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.89 1.02 USD |
+0.68
|
€21.34M 24.63M USD | €47.55K 54.88K USD | €0.88 1.02 USD | €0.89 1.03 USD | €21.34M 24.63M USD | 0 | -€0.46 -0.5 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.79 2.07 USD |
-0.11
|
€19.69M 22.73M USD | €2.29K 2.64K USD | €1.78 2.05 USD | €1.81 2.09 USD | €19.69M 22.73M USD | 16.27 | €0.11 0.13 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.24
|
€19.18M 22.14M USD | €95.05K 109.72K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.18M 22.14M USD | 0 | -€0.08 -0.09 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.22 0.25 USD |
-0.46
|
€18.76M 21.66M USD | €23.91K 27.6K USD | €0.22 0.25 USD | €0.22 0.25 USD | €18.76M 21.66M USD | 0 | -€0.78 -0.9 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.37 1.58 USD |
0
|
€18.70M 21.59M USD | €11.39K 13.14K USD | €1.37 1.58 USD | €1.39 1.6 USD | €18.70M 21.59M USD | 22.83 | €0.06 0.07 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.93 1.08 USD |
-0.21
|
€17.22M 19.87M USD | €10.53K 12.16K USD | €0.90 1.04 USD | €0.95 1.1 USD | €17.22M 19.87M USD | 0 | -€4.03 -4.6 USD | ||
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.44 0.5 USD |
0
|
€16.84M 19.44M USD | €6.71K 7.74K USD | €0.44 0.5 USD | €0.45 0.52 USD | €16.84M 19.44M USD | 0 | -€4.32 -4.9 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.80 3.23 USD |
-1.75
|
€16.63M 19.19M USD | €7.72K 8.91K USD | €2.78 3.21 USD | €2.85 3.29 USD | €16.63M 19.19M USD | 0 | -€0.40 -0.4 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.14 0.17 USD |
+0.7
|
€16.49M 19.04M USD | €388.00 447.88 USD | €0.14 0.17 USD | €0.14 0.17 USD | €16.49M 19.04M USD | 4.76 | €0.03 0.03 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.30 1.5 USD |
-7.47
|
€16.11M 18.6M USD | €78.77K 90.93K USD | €1.31 1.51 USD | €1.43 1.65 USD | €16.11M 18.6M USD | 0 | -€0.22 -0.2 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.36 2.72 USD |
-1.26
|
€15.70M 18.12M USD | €10.06K 11.61K USD | €2.27 2.62 USD | €2.39 2.76 USD | €15.70M 18.12M USD | 0 | €0.00 0 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.35 USD |
-1.29
|
€15.49M 17.88M USD | €185.00 213.55 USD | €0.31 0.35 USD | €0.31 0.36 USD | €15.49M 17.88M USD | 0 | -€0.23 -0.2 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.14 0.16 USD |
-1.53
|
€15.38M 17.75M USD | €32.90K 37.98K USD | €0.14 0.16 USD | €0.15 0.17 USD | €15.38M 17.75M USD | 0 | -€0.03 -0.03 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.06 1.23 USD |
-1.85
|
€14.48M 16.72M USD | €7.89K 9.11K USD | €1.08 1.25 USD | €1.10 1.27 USD | €14.48M 16.72M USD | 0 | -€0.47 -0.5 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+3.6
|
€14.47M 16.7M USD | €47.45K 54.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.47M 16.7M USD | 0 | €0.00 0 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.01 0.0060 USD |
0
|
€14.18M 16.37M USD | €640.03K 738.81K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.18M 16.37M USD | 0.52 | €0.01 0.01 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€1.13 1.3 USD |
+0.9
|
€13.61M 15.71M USD | €4.88K 5.63K USD | €1.10 1.27 USD | €1.13 1.3 USD | €13.61M 15.71M USD | 0 | -€0.88 -1.01 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.37 5.04 USD |
-1.58
|
€13.47M 15.55M USD | €10.72K 12.37K USD | €4.11 4.74 USD | €4.44 5.13 USD | €13.47M 15.55M USD | 9.93 | €0.44 0.51 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
-0.27
|
€13.02M 15.03M USD | €1.64K 1.9K USD | €0.36 0.42 USD | €0.37 0.43 USD | €13.02M 15.03M USD | 12.36 | €0.03 0.03 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
-0.84
|
€12.43M 14.35M USD | €63.00 72.72 USD | €0.23 0.27 USD | €0.24 0.27 USD | €12.43M 14.35M USD | 0 | -€20.51 -23.6 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-3.11
|
€12.19M 14.07M USD | €477.90K 551.66K USD | €0.19 0.22 USD | €0.21 0.24 USD | €12.19M 14.07M USD | 0 | -€0.26 -0.3 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-4.01
|
€11.66M 13.45M USD | €425.18K 490.8K USD | €0.05 0.05 USD | €0.05 0.06 USD | €11.66M 13.45M USD | 2.62 | €0.02 0.02 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.76 3.19 USD |
-5.48
|
€11.34M 13.09M USD | €25.23K 29.12K USD | €2.60 3 USD | €2.84 3.28 USD | €11.34M 13.09M USD | 0 | -€0.17 -0.1 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
-1.83
|
€11.32M 13.07M USD | €9.00K 10.39K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.32M 13.07M USD | 0 | €0.00 0 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-0.74
|
€10.91M 12.6M USD | €133.79K 154.43K USD | €0.19 0.21 USD | €0.19 0.22 USD | €10.91M 12.6M USD | 6.26 | €0.03 0.03 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.85 0.98 USD |
-1.97
|
€10.73M 12.39M USD | €37.64K 43.45K USD | €0.85 0.98 USD | €0.87 1 USD | €10.73M 12.39M USD | 0 | -€0.26 -0.3 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.58 4.13 USD |
+4.68
|
€10.17M 11.75M USD | €4.55K 5.25K USD | €3.44 3.97 USD | €3.64 4.2 USD | €10.17M 11.75M USD | 0 | -€0.25 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.29 1.49 USD |
-0.77
|
€9.64M 11.13M USD | €30.15K 34.8K USD | €1.26 1.45 USD | €1.30 1.5 USD | €9.64M 11.13M USD | 0 | -€0.27 -0.3 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.17 3.66 USD |
+2.26
|
€9.45M 10.91M USD | €3.73K 4.31K USD | €3.10 3.58 USD | €3.17 3.66 USD | €9.45M 10.91M USD | 0 | -€0.94 -1.08 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.22 1.41 USD |
-1.61
|
€9.21M 10.63M USD | €17.95K 20.72K USD | €1.19 1.37 USD | €1.25 1.44 USD | €9.21M 10.63M USD | 0 | -€0.19 -0.2 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+3.45
|
€8.72M 10.07M USD | €73.17K 84.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.72M 10.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.11M 9.36M USD | €140.00 161.61 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.11M 9.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.31 1.51 USD |
+1.55
|
€7.88M 9.1M USD | €61.57K 71.08K USD | €1.27 1.47 USD | €1.37 1.58 USD | €7.88M 9.1M USD | 0 | -€0.87 -1.004 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
-1.95
|
€7.42M 8.57M USD | €83.91K 96.86K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.42M 8.57M USD | 0 | -€0.11 -0.1 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.13 0.15 USD |
+4.47
|
€6.88M 7.94M USD | €15.70K 18.12K USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.88M 7.94M USD | 0 | -€0.15 -0.1 USD | ||
|
E-Pango SA
ALAGO.PA
FR
|
€0.15 0.18 USD |
-5.18
|
€6.69M 7.73M USD | €654.75K 755.8K USD | €0.15 0.17 USD | €0.16 0.18 USD | €6.69M 7.73M USD | 0 | -€0.01 -0.01 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.07 0.08 USD |
-7.03
|
€6.63M 7.65M USD | €541.26K 624.8K USD | €0.07 0.08 USD | €0.07 0.09 USD | €6.63M 7.65M USD | 0 | €0.00 0 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
0
|
€6.29M 7.26M USD | €5.43K 6.27K USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.29M 7.26M USD | 0 | -€0.17 -0.1 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.21 1.39 USD |
+1.26
|
€6.25M 7.21M USD | €5.36K 6.19K USD | €1.18 1.36 USD | €1.21 1.4 USD | €6.25M 7.21M USD | 0 | -€0.46 -0.5 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
0
|
€6.23M 7.19M USD | €320.00 369.39 USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.47 0.54 USD |
-7.37
|
€6.03M 6.96M USD | €27.25K 31.45K USD | €0.46 0.53 USD | €0.50 0.58 USD | €6.03M 6.96M USD | 0 | -€2.73 -3.1 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.41 0.47 USD |
-0.98
|
€5.45M 6.3M USD | €720.00 831.12 USD | €0.41 0.47 USD | €0.41 0.47 USD | €5.45M 6.3M USD | 0 | -€0.18 -0.2 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
-2.9
|
€4.54M 5.24M USD | €96.14K 110.98K USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.54M 5.24M USD | 0 | €0.00 0 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
-8.33
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-2.22
|
€4.38M 5.05M USD | €49.03K 56.59K USD | €0.12 0.14 USD | €0.13 0.15 USD | €4.38M 5.05M USD | 0 | -€0.06 -0.06 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.62 0.72 USD |
-1.27
|
€4.33M 5M USD | €750.00 865.75 USD | €0.62 0.72 USD | €0.63 0.73 USD | €4.33M 5M USD | 0.32 | €1.91 2.2 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.47 0.54 USD |
+1.96
|
€4.31M 4.98M USD | €355.00 409.79 USD | €0.46 0.53 USD | €0.47 0.54 USD | €4.31M 4.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Spartoo SAS
ALSPT.PA
FR
|
€0.23 0.27 USD |
0
|
€4.21M 4.86M USD | €116.00 133.9 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.21M 4.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
-4.55
|
€3.84M 4.43M USD | €105.00 121.21 USD | €0.84 0.97 USD | €0.88 1.02 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.36 0.42 USD |
-30.77
|
€3.75M 4.33M USD | €7.15K 8.25K USD | €0.36 0.42 USD | €0.36 0.42 USD | €3.75M 4.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€7.54 8.7 USD |
-0.26
|
€3.58M 4.13M USD | €5.44K 6.28K USD | €7.54 8.7 USD | €7.64 8.82 USD | €3.58M 4.13M USD | 0 | -€6.10 -7.04 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.08 0.09 USD |
+12.5
|
€3.24M 3.74M USD | €11.47K 13.24K USD | €0.07 0.08 USD | €0.08 0.1 USD | €3.24M 3.74M USD | 0 | -€0.64 -0.7 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.40 0.46 USD |
-2.2
|
€2.69M 3.11M USD | €27.82K 32.12K USD | €0.39 0.45 USD | €0.43 0.5 USD | €2.69M 3.11M USD | 0 | -€0.04 -0.04 USD | ||
Ethero
ALENT.PA
FR
|
€0.61 0.7 USD |
-13.57
|
€2.49M 2.87M USD | €28.48K 32.88K USD | €0.60 0.7 USD | €0.66 0.76 USD | €2.49M 2.87M USD | 0 | -€0.29 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0054 USD |
0
|
€1.79M 2.07M USD | €4.43M 5.11M USD | €0.00 0.0054 USD | €0.00 0.0055 USD | €1.79M 2.07M USD | 0.15 | €0.03 0.03 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0025 USD |
-8.33
|
€1.39M 1.61M USD | €16.47M 19.02M USD | €0.00 0.0025 USD | €0.00 0.0027 USD | €1.39M 1.61M USD | 0 | -€6.67 -7.6 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.20 0.23 USD |
-7.14
|
€1.29M 1.49M USD | €23.51K 27.14K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.29M 1.49M USD | 0 | -€0.04 -0.04 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0062 USD |
+1.89
|
€1.22M 1.41M USD | €332.49K 383.81K USD | €0.01 0.0060 USD | €0.01 0.0063 USD | €1.22M 1.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Weya SA
MLWEY.PA
FR
|
€0.03 0.03 USD |
0
|
€1.08M 1.25M USD | €4.75K 5.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.08M 1.25M USD | 0 | -€0.01 -0.01 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
-3.41
|
€946.47K 1.09M USD | €950.00K 1.1M USD | €0.06 0.06 USD | €0.06 0.07 USD | €946.47K 1.09M USD | 0 | -€0.41 -0.4 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.56 0.65 USD |
0
|
€101.48K 117.15K USD | €2.00K 2.31K USD | €0.56 0.65 USD | €0.57 0.66 USD | €101.48K 117.15K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0018 USD |
0
|
€94.52K 109.11K USD | €3.16M 3.65M USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0043 USD |
-9.52
|
€42.00K 48.49K USD | €2.40M 2.78M USD | €0.00 0.0041 USD | €0.00 0.0048 USD | €42.00K 48.49K USD | 0 | -€0.89 -1.02 USD | ||
|
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.40 1.62 USD |
+1.15
|
€0.00 0 USD | €1.00 1.15 USD | €1.38 1.6 USD | €1.38 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.32 38.46 USD |
-1.24
|
€0.00 0 USD | €2.35M 2.72M USD | €33.10 38.21 USD | €33.72 38.92 USD | €0.00 0 USD | 3.25 | €10.24 11.82 USD | ||
|
21Shares XRP ETP
AXRP.PA
FR
|
$13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€13.46 15.53 USD |
-0.64
|
€0.00 0 USD | €11.17K 12.89K USD | €13.31 15.36 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.26 6.08 USD |
+0.79
|
€0.00 0 USD | €2.01K 2.31K USD | €5.24 6.05 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€11.62 13.41 USD |
-0.15
|
€0.00 0 USD | €84.39K 97.42K USD | €11.44 13.2 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Physical Gold ETC
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.56 5.27 USD |
-1.66
|
€0.00 0 USD | €21.19K 24.46K USD | €4.54 5.24 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.06 10.46 USD |
+0.67
|
€7.96B 9.19B USD | €2.00 2.31 USD | €9.00 10.39 USD | €9.06 10.46 USD | €7.96B 9.19B USD | 12.58 | €0.72 0.83 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€107.00 123.51 USD |
+3.88
|
€6.50B 7.5B USD | €162.00 187 USD | €104.00 120.05 USD | €107.00 123.51 USD | €6.50B 7.5B USD | 218.36 | €0.49 0.57 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,462.00 1687.64 USD |
+1.11
|
€6.16B 7.11B USD | €391.00 451.34 USD | €1,442.00 1664.55 USD | €1,470.00 1696.87 USD | €6.16B 7.11B USD | 30.08 | €48.59 56.09 USD | ||
|
Covivio Hotels
COVH.PA
FR
|
€23.10 26.67 USD |
0
|
€3.65B 4.21B USD | €45.00 51.95 USD | €23.10 26.67 USD | €23.20 26.78 USD | €3.65B 4.21B USD | 11.60 | €1.99 2.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||