결과 페이지 3 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (733)
- {{item.name}}
- 모든 거래소
- Paris (733)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (3)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (2)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (5)
- 전문 소매 (9)
- 레저 (6)
- 숙박 (6)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (15)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (1)
- 쉘 회사 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (19)
- REIT - 사무 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (7)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (26)
- 의약품 제조업체 - 일반 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (13)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (5)
- 의료 유통 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (18)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poulaillon SA
ALPOU.PA
FR
|
€8.90 10.27 USD |
-0.56
|
€45.49M 52.51M USD | €4.51K 5.21K USD | €8.90 10.27 USD | €9.00 10.39 USD | €45.49M 52.51M USD | 9.36 | €0.95 1.1 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.96 6.88 USD |
-0.83
|
€45.29M 52.28M USD | €44.09K 50.89K USD | €5.88 6.79 USD | €6.23 7.19 USD | €45.29M 52.28M USD | 49.66 | €0.12 0.14 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.34 0.39 USD |
-5.62
|
€42.11M 48.61M USD | €65.11K 75.16K USD | €0.34 0.39 USD | €0.36 0.41 USD | €42.11M 48.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.94 6.86 USD |
+1.37
|
€37.33M 43.09M USD | €11.04K 12.75K USD | €5.82 6.72 USD | €6.06 7 USD | €37.33M 43.09M USD | 198.00 | €0.03 0.03 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.90 6.81 USD |
+1.03
|
€37.25M 43M USD | €2.42K 2.79K USD | €5.90 6.81 USD | €5.98 6.9 USD | €37.25M 43M USD | 6.34 | €0.93 1.07 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.21 0.25 USD |
-2.73
|
€35.39M 40.85M USD | €10.21K 11.78K USD | €0.21 0.25 USD | €0.22 0.25 USD | €35.39M 40.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€1.74 2.01 USD |
+2.84
|
€34.58M 39.92M USD | €7.40K 8.54K USD | €1.69 1.95 USD | €1.72 1.99 USD | €34.58M 39.92M USD | 0 | -€1.08 -1.2 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.44 0.51 USD |
-0.77
|
€34.08M 39.34M USD | €332.98K 384.37K USD | €0.43 0.5 USD | €0.45 0.52 USD | €34.08M 39.34M USD | 0 | -€0.20 -0.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.29 1.49 USD |
-0.77
|
€33.44M 38.6M USD | €3.89K 4.49K USD | €1.29 1.48 USD | €1.29 1.49 USD | €33.44M 38.6M USD | 0 | -€0.01 -0.01 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.38 2.75 USD |
-2.46
|
€29.37M 33.9M USD | €26.60K 30.71K USD | €2.38 2.75 USD | €2.40 2.77 USD | €29.37M 33.9M USD | 23.80 | €0.10 0.12 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.10 0.12 USD |
-12.82
|
€29.15M 33.65M USD | €3.27M 3.77M USD | €0.10 0.11 USD | €0.13 0.15 USD | €29.15M 33.65M USD | 0 | -€0.07 -0.08 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.46 USD |
-1.95
|
€29.12M 33.62M USD | €99.31K 114.64K USD | €0.40 0.46 USD | €0.43 0.5 USD | €29.12M 33.62M USD | 0 | -€0.38 -0.4 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.83 0.96 USD |
+0.48
|
€27.78M 32.06M USD | €2.81K 3.24K USD | €0.83 0.95 USD | €0.83 0.96 USD | €27.78M 32.06M USD | 16.59 | €0.05 0.06 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
-2.49
|
€25.94M 29.95M USD | €175.21K 202.25K USD | €0.18 0.21 USD | €0.19 0.22 USD | €25.94M 29.95M USD | 0 | -€0.03 -0.03 USD | ||
|
U10 Corp
ALU10.PA
FR
|
€1.41 1.63 USD |
-0.7
|
€24.08M 27.79M USD | €4.50K 5.19K USD | €1.38 1.59 USD | €1.41 1.63 USD | €24.08M 27.79M USD | 17.62 | €0.08 0.09 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.21 USD |
-0.53
|
€23.65M 27.3M USD | €505.00 582.94 USD | €0.19 0.21 USD | €0.19 0.21 USD | €23.65M 27.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.88 1.02 USD |
+0.34
|
€21.19M 24.46M USD | €85.48K 98.67K USD | €0.88 1.01 USD | €0.89 1.03 USD | €21.19M 24.46M USD | 0 | -€0.46 -0.5 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.79 2.07 USD |
-0.99
|
€19.72M 22.76M USD | €6.18K 7.13K USD | €1.79 2.07 USD | €1.82 2.1 USD | €19.72M 22.76M USD | 16.29 | €0.11 0.13 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
0
|
€19.23M 22.19M USD | €190.16K 219.51K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.23M 22.19M USD | 0 | -€0.08 -0.09 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.22 0.25 USD |
-0.46
|
€18.85M 21.76M USD | €23.68K 27.33K USD | €0.22 0.25 USD | €0.22 0.25 USD | €18.85M 21.76M USD | 0 | -€0.78 -0.9 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.37 1.58 USD |
0
|
€18.70M 21.59M USD | €6.38K 7.36K USD | €1.36 1.57 USD | €1.37 1.58 USD | €18.70M 21.59M USD | 22.83 | €0.06 0.07 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.41 1.62 USD |
+7.25
|
€17.41M 20.1M USD | €103.91K 119.94K USD | €1.28 1.47 USD | €1.45 1.67 USD | €17.41M 20.1M USD | 0 | -€0.22 -0.2 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.94 1.08 USD |
+0.43
|
€17.25M 19.91M USD | €8.75K 10.1K USD | €0.89 1.03 USD | €0.94 1.08 USD | €17.25M 19.91M USD | 0 | -€4.03 -4.6 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.85 3.29 USD |
0
|
€16.93M 19.54M USD | €4.65K 5.36K USD | €2.77 3.2 USD | €2.85 3.29 USD | €16.93M 19.54M USD | 0 | -€0.40 -0.4 USD | ||
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.44 0.5 USD |
0
|
€16.84M 19.44M USD | €6.71K 7.74K USD | €0.44 0.5 USD | €0.45 0.52 USD | €16.84M 19.44M USD | 0 | -€4.32 -4.9 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.14 0.16 USD |
0
|
€16.38M 18.91M USD | €213.00 245.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €16.38M 18.91M USD | 4.73 | €0.03 0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.39 2.76 USD |
+0.42
|
€15.90M 18.35M USD | €4.43K 5.12K USD | €2.31 2.67 USD | €2.39 2.76 USD | €15.90M 18.35M USD | 0 | €0.00 0 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.36 USD |
-3.72
|
€15.69M 18.12M USD | €11.59K 13.38K USD | €0.31 0.36 USD | €0.32 0.37 USD | €15.69M 18.12M USD | 0 | -€0.23 -0.2 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.14 0.17 USD |
-3.76
|
€15.62M 18.03M USD | €38.21K 44.11K USD | €0.14 0.17 USD | €0.15 0.17 USD | €15.62M 18.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.08 1.25 USD |
-6.88
|
€14.75M 17.03M USD | €25.09K 28.96K USD | €1.12 1.3 USD | €1.19 1.37 USD | €14.75M 17.03M USD | 0 | -€0.47 -0.5 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.01 0.0060 USD |
0
|
€14.18M 16.37M USD | €2.89M 3.34M USD | €0.00 0.0057 USD | €0.01 0.0062 USD | €14.18M 16.37M USD | 0.52 | €0.01 0.01 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.90 5.66 USD |
-0.81
|
€13.99M 16.15M USD | €307.00 354.38 USD | €4.90 5.66 USD | €4.94 5.7 USD | €13.99M 16.15M USD | 12.89 | €0.38 0.44 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+0.91
|
€13.97M 16.12M USD | €3.25K 3.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.97M 16.12M USD | 0 | €0.00 0 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.44 5.13 USD |
+5.71
|
€13.68M 15.79M USD | €16.42K 18.95K USD | €4.21 4.86 USD | €4.45 5.14 USD | €13.68M 15.79M USD | 10.09 | €0.44 0.51 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€1.12 1.29 USD |
-0.89
|
€13.49M 15.57M USD | €5.94K 6.86K USD | €1.12 1.29 USD | €1.13 1.3 USD | €13.49M 15.57M USD | 0 | -€0.88 -1.01 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
0
|
€13.06M 15.08M USD | €3.86K 4.46K USD | €0.36 0.42 USD | €0.37 0.43 USD | €13.06M 15.08M USD | 12.40 | €0.03 0.03 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-0.96
|
€12.58M 14.52M USD | €81.68K 94.29K USD | €0.21 0.24 USD | €0.21 0.24 USD | €12.58M 14.52M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
-0.83
|
€12.53M 14.47M USD | €9.62K 11.1K USD | €0.23 0.27 USD | €0.24 0.28 USD | €12.53M 14.47M USD | 0 | -€20.51 -23.6 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+11.84
|
€12.14M 14.02M USD | €486.65K 561.76K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.14M 14.02M USD | 2.74 | €0.02 0.02 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.92 3.37 USD |
-5.19
|
€12.00M 13.85M USD | €13.00K 15.01K USD | €2.85 3.29 USD | €3.05 3.52 USD | €12.00M 13.85M USD | 0 | -€0.17 -0.1 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.13 USD |
0
|
€11.53M 13.31M USD | €4.13K 4.77K USD | €0.11 0.12 USD | €0.11 0.13 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-3.07
|
€11.00M 12.69M USD | €233.59K 269.64K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.00M 12.69M USD | 6.31 | €0.03 0.03 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.86 1 USD |
-4
|
€10.95M 12.64M USD | €77.23K 89.15K USD | €0.86 0.99 USD | €0.90 1.04 USD | €10.95M 12.64M USD | 0 | -€0.26 -0.3 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.42 3.95 USD |
-9.04
|
€9.72M 11.22M USD | €7.45K 8.6K USD | €3.56 4.11 USD | €3.76 4.34 USD | €9.72M 11.22M USD | 0 | -€0.25 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.30 1.5 USD |
-4.41
|
€9.71M 11.21M USD | €313.43K 361.8K USD | €1.33 1.53 USD | €1.52 1.75 USD | €9.71M 11.21M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.24 1.43 USD |
-3.5
|
€9.36M 10.8M USD | €16.99K 19.61K USD | €1.22 1.4 USD | €1.30 1.49 USD | €9.36M 10.8M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.10 3.58 USD |
-3.13
|
€9.24M 10.67M USD | €1.11K 1.28K USD | €3.10 3.58 USD | €3.17 3.66 USD | €9.24M 10.67M USD | 0 | -€0.94 -1.08 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
0
|
€8.43M 9.73M USD | €33.49K 38.65K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.43M 9.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.11M 9.36M USD | €140.00 161.61 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.11M 9.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.29 1.49 USD |
+6.61
|
€7.76M 8.96M USD | €17.21K 19.86K USD | €1.21 1.4 USD | €1.28 1.48 USD | €7.76M 8.96M USD | 0 | -€0.87 -1.004 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
0
|
€7.57M 8.74M USD | €244.18K 281.87K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.57M 8.74M USD | 0 | -€0.11 -0.1 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.07 0.09 USD |
-5.85
|
€7.13M 8.23M USD | €155.95K 180.02K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
E-Pango SA
ALAGO.PA
FR
|
€0.16 0.18 USD |
+2.23
|
€7.06M 8.15M USD | €248.76K 287.15K USD | €0.16 0.18 USD | €0.17 0.19 USD | €7.06M 8.15M USD | 0 | -€0.01 -0.01 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.12 0.14 USD |
+16.04
|
€6.59M 7.6M USD | €148.99K 171.98K USD | €0.09 0.11 USD | €0.12 0.14 USD | €6.59M 7.6M USD | 0 | -€0.15 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.50 0.58 USD |
-5.99
|
€6.51M 7.51M USD | €24.39K 28.15K USD | €0.50 0.58 USD | €0.54 0.62 USD | €6.51M 7.51M USD | 0 | -€2.73 -3.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
-1.16
|
€6.29M 7.26M USD | €1.30K 1.49K USD | €0.34 0.39 USD | €0.34 0.4 USD | €6.29M 7.26M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
-1
|
€6.23M 7.19M USD | €960.00 1.11K USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.19 1.37 USD |
-3.25
|
€6.17M 7.12M USD | €2.55K 2.95K USD | €1.18 1.36 USD | €1.22 1.41 USD | €6.17M 7.12M USD | 0 | -€0.46 -0.5 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.41 0.47 USD |
+0.99
|
€5.51M 6.36M USD | €2.67K 3.08K USD | €0.41 0.47 USD | €0.41 0.47 USD | €5.51M 6.36M USD | 0 | -€0.18 -0.2 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.52 0.6 USD |
0
|
€5.42M 6.26M USD | €2.90K 3.35K USD | €0.52 0.6 USD | €0.52 0.6 USD | €5.42M 6.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0069 USD |
+9.09
|
€4.78M 5.52M USD | €26.64K 30.75K USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €4.78M 5.52M USD | 0 | -€0.02 -0.02 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
-6.76
|
€4.67M 5.39M USD | €42.34K 48.88K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.67M 5.39M USD | 0 | €0.00 0 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.13 0.15 USD |
+1.61
|
€4.48M 5.17M USD | €36.79K 42.46K USD | €0.12 0.14 USD | €0.13 0.15 USD | €4.48M 5.17M USD | 0 | -€0.06 -0.06 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.63 0.72 USD |
-5.99
|
€4.39M 5.06M USD | €27.66K 31.93K USD | €0.59 0.68 USD | €0.67 0.77 USD | €4.39M 5.06M USD | 0.32 | €1.91 2.2 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.46 0.53 USD |
-1.08
|
€4.23M 4.88M USD | €6.41K 7.4K USD | €0.43 0.5 USD | €0.46 0.53 USD | €4.23M 4.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Spartoo SAS
ALSPT.PA
FR
|
€0.23 0.27 USD |
+1.32
|
€4.21M 4.86M USD | €3.56K 4.1K USD | €0.23 0.26 USD | €0.23 0.27 USD | €4.21M 4.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.88 1.02 USD |
+4.76
|
€4.02M 4.64M USD | €12.27K 14.16K USD | €0.88 1.02 USD | €0.89 1.02 USD | €4.02M 4.64M USD | 0 | -€0.60 -0.6 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€7.56 8.73 USD |
-8.36
|
€3.59M 4.14M USD | €13.84K 15.98K USD | €7.61 8.78 USD | €8.45 9.75 USD | €3.59M 4.14M USD | 0 | -€6.10 -7.04 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-9.43
|
€2.88M 3.32M USD | €49.55K 57.19K USD | €0.07 0.08 USD | €0.07 0.09 USD | €2.88M 3.32M USD | 0 | -€0.64 -0.7 USD | ||
Ethero
ALENT.PA
FR
|
€0.70 0.81 USD |
-10.26
|
€2.88M 3.32M USD | €23.95K 27.65K USD | €0.70 0.81 USD | €0.80 0.92 USD | €2.88M 3.32M USD | 0 | -€0.29 -0.3 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.41 0.47 USD |
-4.43
|
€2.75M 3.18M USD | €41.99K 48.47K USD | €0.39 0.45 USD | €0.43 0.5 USD | €2.75M 3.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0054 USD |
+2.17
|
€1.79M 2.07M USD | €9.61M 11.1M USD | €0.00 0.0051 USD | €0.00 0.0056 USD | €1.79M 2.07M USD | 0.15 | €0.03 0.03 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0027 USD |
0
|
€1.52M 1.75M USD | €12.12M 13.99M USD | €0.00 0.0025 USD | €0.00 0.0027 USD | €1.52M 1.75M USD | 0 | -€6.67 -7.6 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.21 0.24 USD |
-17
|
€1.39M 1.6M USD | €139.70K 161.26K USD | €0.21 0.24 USD | €0.26 0.3 USD | €1.39M 1.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0061 USD |
+6
|
€1.20M 1.38M USD | €140.65K 162.36K USD | €0.00 0.0057 USD | €0.01 0.0061 USD | €1.20M 1.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Weya SA
MLWEY.PA
FR
|
€0.03 0.03 USD |
0
|
€1.08M 1.25M USD | €4.75K 5.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.08M 1.25M USD | 0 | -€0.01 -0.01 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
0
|
€979.92K 1.13M USD | €1.98M 2.29M USD | €0.06 0.06 USD | €0.07 0.08 USD | €979.92K 1.13M USD | 0 | -€0.41 -0.4 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.56 0.65 USD |
-1.75
|
€101.48K 117.15K USD | €890.00 1.03K USD | €0.56 0.65 USD | €0.57 0.66 USD | €101.48K 117.15K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0018 USD |
-11.11
|
€94.52K 109.11K USD | €908.14K 1.05M USD | €0.00 0.0016 USD | €0.00 0.0020 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0048 USD |
0
|
€46.42K 53.59K USD | €4.26M 4.92M USD | €0.00 0.0041 USD | €0.00 0.0048 USD | €46.42K 53.59K USD | 0 | -€0.89 -1.02 USD | ||
|
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.39 1.6 USD |
+3.12
|
€0.00 0 USD | €11.40K 13.16K USD | €1.35 1.56 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.74 38.95 USD |
+0.48
|
€0.00 0 USD | €1.18M 1.36M USD | €33.42 38.58 USD | €33.84 39.06 USD | €0.00 0 USD | 3.29 | €10.24 11.82 USD | ||
|
21Shares XRP ETP
AXRP.PA
FR
|
$13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€13.54 15.63 USD |
-1.29
|
€0.00 0 USD | €9.69K 11.18K USD | €13.48 15.56 USD | €13.78 15.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.22 6.03 USD |
+0.68
|
€0.00 0 USD | €5.42K 6.25K USD | €5.17 5.97 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€11.64 13.43 USD |
-3.04
|
€0.00 0 USD | €65.26K 75.33K USD | €11.64 13.43 USD | €12.03 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Physical Gold ETC
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.64 5.36 USD |
+2.88
|
€0.00 0 USD | €24.11K 27.83K USD | €4.57 5.27 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €3.00 3.46 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.49 | €0.72 0.83 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€103.00 118.9 USD |
0
|
€6.25B 7.22B USD | €214.00 247.03 USD | €103.00 118.9 USD | €103.00 118.9 USD | €6.25B 7.22B USD | 210.20 | €0.49 0.57 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,446.00 1669.17 USD |
-0.28
|
€6.09B 7.03B USD | €273.00 315.13 USD | €1,438.00 1659.93 USD | €1,466.00 1692.25 USD | €6.09B 7.03B USD | 29.76 | €48.58 56.08 USD | ||
|
Covivio Hotels
COVH.PA
FR
|
€23.10 26.67 USD |
0
|
€3.65B 4.21B USD | €512.00 591.02 USD | €23.00 26.55 USD | €23.10 26.67 USD | €3.65B 4.21B USD | 11.60 | €1.99 2.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||