结果页面 3，国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (733)
- {{item.name}}
- 所有交流
- Paris (733)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (8)
- 木材和木材生产 (3)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (2)
- 汽车零部件 (8)
- 休闲车 (3)
- 家具、固定装置和器具 (7)
- 住宅建筑 (2)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (5)
- 专业零售 (9)
- 休闲 (6)
- 住宿 (6)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (16)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (19)
- 房地产投资信托 – 办公室 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (5)
- 家用和个人用品 (7)
- 包装食品 (11)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (26)
- 药品制造商 – 仿制药 (1)
- 医疗保健设施 (3)
- 健康信息服务 (3)
- 医疗器械 (13)
- 医疗仪器和用品 (7)
- 诊断和研究 (5)
- 医药分销 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (18)
- 出版 (4)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (8)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (2)
- 工程与建筑 (9)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (14)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (7)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (5)
- 综合货运与物流 (2)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (13)
- 计算机硬件 (9)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €13.25K 15.29K USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.23 0.26 USD |
-3.81
|
€39.14M 45.18M USD | €1.82M 2.1M USD | €0.23 0.26 USD | €0.25 0.29 USD | €39.14M 45.18M USD | 0 | -€0.29 -0.3 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.91 5.66 USD |
+2.62
|
€37.27M 43.02M USD | €26.39K 30.47K USD | €4.71 5.44 USD | €5.00 5.77 USD | €37.27M 43.02M USD | 40.87 | €0.12 0.14 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.80 6.7 USD |
-3.01
|
€36.45M 42.07M USD | €3.92K 4.52K USD | €5.76 6.65 USD | €5.92 6.83 USD | €36.45M 42.07M USD | 193.33 | €0.03 0.03 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
-1.83
|
€35.55M 41.04M USD | €260.00 300.13 USD | €0.22 0.25 USD | €0.22 0.25 USD | €35.55M 41.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€1.74 2.01 USD |
-0.8
|
€34.62M 39.96M USD | €2.32K 2.68K USD | €1.74 2.01 USD | €1.75 2.02 USD | €34.62M 39.96M USD | 0 | -€1.08 -1.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.27 1.47 USD |
0
|
€32.92M 38M USD | €3.30K 3.81K USD | €1.26 1.45 USD | €1.27 1.47 USD | €32.92M 38M USD | 0 | -€0.01 -0.01 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.26 0.3 USD |
+1.16
|
€32.71M 37.76M USD | €14.26K 16.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €32.71M 37.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.60 5.31 USD |
-0.86
|
€32.40M 37.4M USD | €1.17K 1.35K USD | €4.58 5.29 USD | €4.64 5.36 USD | €32.40M 37.4M USD | 115.00 | €0.04 0.05 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
-2.15
|
€29.67M 34.24M USD | €246.11K 284.09K USD | €0.40 0.46 USD | €0.42 0.49 USD | €29.67M 34.24M USD | 0 | -€0.38 -0.4 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.38 0.44 USD |
-1.4
|
€29.50M 34.06M USD | €221.55K 255.74K USD | €0.38 0.44 USD | €0.39 0.45 USD | €29.50M 34.06M USD | 0 | -€0.20 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.33 2.69 USD |
-0.43
|
€28.75M 33.19M USD | €708.00 817.27 USD | €2.33 2.69 USD | €2.36 2.72 USD | €28.75M 33.19M USD | 23.30 | €0.10 0.12 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.85 0.98 USD |
+0.24
|
€28.51M 32.91M USD | €9.69K 11.19K USD | €0.85 0.98 USD | €0.86 0.99 USD | €28.51M 32.91M USD | 17.03 | €0.05 0.06 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.1 USD |
-2.73
|
€25.44M 29.36M USD | €142.53K 164.52K USD | €0.09 0.1 USD | €0.09 0.11 USD | €25.44M 29.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.17 0.2 USD |
-2.02
|
€25.05M 28.92M USD | €15.16K 17.5K USD | €0.17 0.2 USD | €0.18 0.21 USD | €25.05M 28.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.18 0.21 USD |
+4.71
|
€22.63M 26.12M USD | €980.00 1.13K USD | €0.18 0.21 USD | €0.18 0.21 USD | €22.63M 26.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.83 0.96 USD |
-2.35
|
€19.96M 23.05M USD | €45.84K 52.91K USD | €0.82 0.94 USD | €0.85 0.98 USD | €19.96M 23.05M USD | 0 | -€0.46 -0.5 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.77 2.04 USD |
-2.21
|
€19.47M 22.48M USD | €10.09K 11.65K USD | €1.77 2.04 USD | €1.83 2.11 USD | €19.47M 22.48M USD | 16.09 | €0.11 0.13 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.12
|
€18.88M 21.79M USD | €80.44K 92.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.88M 21.79M USD | 0 | -€0.08 -0.09 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.35 1.56 USD |
-2.17
|
€18.43M 21.28M USD | €15.21K 17.56K USD | €1.35 1.55 USD | €1.38 1.59 USD | €18.43M 21.28M USD | 22.50 | €0.06 0.07 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€17.99M 20.77M USD | €240.00 277.04 USD | €0.16 0.18 USD | €0.17 0.2 USD | €17.99M 20.77M USD | 5.20 | €0.03 0.03 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.24 USD |
-1.91
|
€17.80M 20.55M USD | €46.85K 54.09K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.80M 20.55M USD | 0 | -€0.79 -0.9 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.92 1.06 USD |
-1.91
|
€16.99M 19.62M USD | €42.09K 48.58K USD | €0.92 1.06 USD | €1.01 1.17 USD | €16.99M 19.62M USD | 0 | -€4.03 -4.6 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.65 3.06 USD |
-1.12
|
€15.74M 18.17M USD | €1.98K 2.29K USD | €2.62 3.02 USD | €2.68 3.09 USD | €15.74M 18.17M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.36 USD |
0
|
€15.64M 18.06M USD | €401.00 462.89 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.64M 18.06M USD | 0 | -€0.23 -0.2 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.13 0.15 USD |
+0.46
|
€14.27M 16.47M USD | €23.62K 27.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.27M 16.47M USD | 0 | -€0.03 -0.03 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
-3.24
|
€13.80M 15.93M USD | €75.10K 86.69K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€1.12 1.29 USD |
0
|
€13.49M 15.57M USD | €1.84K 2.13K USD | €1.10 1.26 USD | €1.12 1.29 USD | €13.49M 15.57M USD | 0 | -€0.88 -1.01 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.02 2.33 USD |
-0.49
|
€13.44M 15.51M USD | €28.96K 33.43K USD | €2.00 2.31 USD | €2.15 2.48 USD | €13.44M 15.51M USD | 0 | €0.00 0 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.07 1.24 USD |
+4.9
|
€13.26M 15.31M USD | €182.45K 210.61K USD | €0.96 1.11 USD | €1.09 1.25 USD | €13.26M 15.31M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €358.29K 413.59K USD | €0.00 0.0053 USD | €0.00 0.0055 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.95 1.1 USD |
-2.66
|
€12.97M 14.97M USD | €8.34K 9.62K USD | €0.95 1.1 USD | €0.98 1.13 USD | €12.97M 14.97M USD | 0 | -€0.47 -0.5 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.36 0.41 USD |
-0.28
|
€12.60M 14.55M USD | €6.59K 7.6K USD | €0.36 0.41 USD | €0.36 0.42 USD | €12.60M 14.55M USD | 11.96 | €0.03 0.03 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
0
|
€12.48M 14.41M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.24 0.27 USD | €12.48M 14.41M USD | 0 | -€20.51 -23.6 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-0.98
|
€12.40M 14.31M USD | €16.72K 19.3K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.40M 14.31M USD | 0 | -€0.26 -0.3 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.00 4.62 USD |
+0.76
|
€12.33M 14.23M USD | €3.47K 4K USD | €3.92 4.52 USD | €4.00 4.62 USD | €12.33M 14.23M USD | 9.09 | €0.44 0.51 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
0
|
€11.43M 13.19M USD | €12.16K 14.03K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.43M 13.19M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.76 3.19 USD |
-2.82
|
€11.34M 13.09M USD | €2.89K 3.34K USD | €2.76 3.19 USD | €2.78 3.21 USD | €11.34M 13.09M USD | 0 | -€0.17 -0.1 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.73
|
€11.29M 13.03M USD | €27.29K 31.5K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.29M 13.03M USD | 6.48 | €0.03 0.03 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
0
|
€11.21M 12.94M USD | €52.01K 60.04K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.21M 12.94M USD | 2.52 | €0.02 0.02 USD | ||
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.28 0.32 USD |
-0.18
|
€10.78M 12.45M USD | €42.51K 49.07K USD | €0.28 0.32 USD | €0.29 0.33 USD | €10.78M 12.45M USD | 0 | -€4.32 -4.9 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.44 1.66 USD |
+18.03
|
€10.76M 12.42M USD | €347.70K 401.37K USD | €1.44 1.66 USD | €1.76 2.03 USD | €10.76M 12.42M USD | 0 | -€0.27 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.84 0.97 USD |
-1.18
|
€10.64M 12.29M USD | €19.59K 22.61K USD | €0.84 0.97 USD | €0.85 0.98 USD | €10.64M 12.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.46 3.99 USD |
-3.89
|
€9.83M 11.35M USD | €2.62K 3.03K USD | €3.40 3.92 USD | €3.70 4.27 USD | €9.83M 11.35M USD | 0 | -€0.25 -0.2 USD | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.55 1.79 USD |
-0.64
|
€9.33M 10.77M USD | €118.08K 136.3K USD | €1.51 1.74 USD | €1.68 1.93 USD | €9.33M 10.77M USD | 0 | -€0.87 -1.004 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.20 1.39 USD |
+3
|
€9.06M 10.45M USD | €12.12K 13.99K USD | €1.17 1.34 USD | €1.21 1.4 USD | €9.06M 10.45M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.80 3.23 USD |
-0.71
|
€8.35M 9.63M USD | €444.00 512.52 USD | €2.80 3.23 USD | €2.83 3.27 USD | €8.35M 9.63M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+1.61
|
€8.04M 9.28M USD | €5.00 5.77 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.1 USD |
-2.35
|
€8.04M 9.28M USD | €531.68K 613.74K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.04M 9.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
+1.63
|
€7.39M 8.53M USD | €8.47K 9.77K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.39M 8.53M USD | 0 | -€0.11 -0.1 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.16 USD |
+3.85
|
€7.23M 8.34M USD | €6.76K 7.8K USD | €0.13 0.15 USD | €0.14 0.16 USD | €7.23M 8.34M USD | 0 | -€0.15 -0.1 USD | ||
|
E-Pango SA
ALAGO.PA
FR
|
€0.15 0.17 USD |
-1.36
|
€6.39M 7.37M USD | €45.21K 52.18K USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.39M 7.37M USD | 0 | -€0.01 -0.01 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
+2.88
|
€6.28M 7.25M USD | €63.93K 73.8K USD | €0.33 0.38 USD | €0.35 0.41 USD | €6.28M 7.25M USD | 0 | -€0.17 -0.1 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.06 0.07 USD |
-0.32
|
€6.05M 6.99M USD | €14.02K 16.18K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.05M 6.99M USD | 0 | €0.00 0 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.40 1.62 USD |
-6.04
|
€5.87M 6.78M USD | €4.17K 4.81K USD | €1.40 1.62 USD | €1.49 1.71 USD | €5.87M 6.78M USD | 0 | -€0.99 -1.1 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.10 1.27 USD |
0
|
€5.70M 6.58M USD | €1.32K 1.52K USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.70M 6.58M USD | 0 | -€0.46 -0.5 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.41 0.47 USD |
0
|
€5.47M 6.31M USD | €3.05K 3.52K USD | €0.40 0.46 USD | €0.41 0.47 USD | €5.47M 6.31M USD | 0 | -€0.18 -0.2 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.41 0.47 USD |
-6.82
|
€5.31M 6.13M USD | €13.48K 15.56K USD | €0.41 0.47 USD | €0.44 0.51 USD | €5.31M 6.13M USD | 0 | -€2.73 -3.1 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.49 0.57 USD |
0
|
€5.11M 5.9M USD | €777.00 896.92 USD | €0.49 0.57 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.54M 5.24M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.54M 5.24M USD | 0 | €0.00 0 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €15.90K 18.36K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-1.45
|
€4.36M 5.03M USD | €39.17K 45.22K USD | €0.11 0.13 USD | €0.12 0.14 USD | €4.36M 5.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.46 0.53 USD |
-1.09
|
€4.18M 4.83M USD | €1.32K 1.52K USD | €0.44 0.51 USD | €0.46 0.53 USD | €4.18M 4.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Spartoo SAS
ALSPT.PA
FR
|
€0.22 0.26 USD |
-2.18
|
€4.08M 4.71M USD | €1.05K 1.21K USD | €0.22 0.26 USD | €0.23 0.26 USD | €4.08M 4.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.57 0.66 USD |
0
|
€3.98M 4.6M USD | €6.44K 7.43K USD | €0.56 0.65 USD | €0.57 0.66 USD | €3.98M 4.6M USD | 0.29 | €1.91 2.2 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €1.00 1.15 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.49 USD |
0
|
€2.88M 3.32M USD | €1.00 1.15 USD | €0.43 0.49 USD | €0.43 0.49 USD | €2.88M 3.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-1.43
|
€2.76M 3.18M USD | €1.59K 1.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.76M 3.18M USD | 0 | -€0.64 -0.7 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€5.62 6.49 USD |
-1.4
|
€2.67M 3.08M USD | €1.66K 1.92K USD | €5.60 6.46 USD | €5.95 6.86 USD | €2.67M 3.08M USD | 0 | -€6.08 -7.01 USD | ||
Ethero
ALENT.PA
FR
|
€0.64 0.74 USD |
-0.31
|
€2.62M 3.03M USD | €8.15K 9.4K USD | €0.64 0.74 USD | €0.67 0.78 USD | €2.62M 3.03M USD | 0 | -€0.29 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0055 USD |
+4.35
|
€1.83M 2.11M USD | €4.54M 5.24M USD | €0.00 0.0053 USD | €0.00 0.0057 USD | €1.83M 2.11M USD | 0.16 | €0.03 0.03 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0032 USD |
+8.33
|
€1.77M 2.04M USD | €39.57M 45.68M USD | €0.00 0.0027 USD | €0.00 0.0034 USD | €1.77M 2.04M USD | 0 | -€94.56 -109.1 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.21 USD |
-1.33
|
€1.23M 1.42M USD | €1.01K 1.17K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.23M 1.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0057 USD |
-5.66
|
€1.13M 1.31M USD | €52.88K 61.04K USD | €0.00 0.0057 USD | €0.01 0.0061 USD | €1.13M 1.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Weya SA
MLWEY.PA
FR
|
€0.02 0.03 USD |
0
|
€926.91K 1.07M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €926.91K 1.07M USD | 0 | -€0.01 -0.01 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
+14.49
|
€816.04K 941.98K USD | €8.39M 9.69M USD | €0.04 0.05 USD | €0.06 0.07 USD | €816.04K 941.98K USD | 0 | -€0.41 -0.4 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.60 0.69 USD |
-9.09
|
€108.73K 125.51K USD | €5.28K 6.09K USD | €0.60 0.69 USD | €0.60 0.69 USD | €108.73K 125.51K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0016 USD |
0
|
€82.71K 95.47K USD | €3.09M 3.56M USD | €0.00 0.0013 USD | €0.00 0.0018 USD | €82.71K 95.47K USD | 0 | -€67.60 -78.04 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0032 USD |
-6.67
|
€30.95K 35.73K USD | €10.68M 12.32M USD | €0.00 0.0030 USD | €0.00 0.0036 USD | €30.95K 35.73K USD | 0 | -€0.89 -1.02 USD | ||
|
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.46 1.68 USD |
-3.38
|
€0.00 0 USD | €11.77K 13.58K USD | €1.45 1.67 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.81 39.03 USD |
+0.71
|
€0.00 0 USD | €541.15K 624.66K USD | €33.53 38.7 USD | €33.90 39.13 USD | €0.00 0 USD | 3.30 | €10.24 11.82 USD | ||
|
21Shares XRP ETP
AXRP.PA
FR
|
$13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
|
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€12.88 14.87 USD |
+0.85
|
€0.00 0 USD | €10.65K 12.29K USD | €12.88 14.86 USD | €13.02 15.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.32 6.14 USD |
-0.34
|
€0.00 0 USD | €750.00 865.75 USD | €5.30 6.12 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€11.02 12.72 USD |
-0.6
|
€0.00 0 USD | €13.44K 15.51K USD | €10.95 12.64 USD | €11.05 12.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Physical Gold ETC
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.88 5.63 USD |
+2.46
|
€0.00 0 USD | €972.00 1.12K USD | €4.81 5.56 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.74 10.09 USD |
0
|
€7.68B 8.87B USD | €1.00 1.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €7.68B 8.87B USD | 12.13 | €0.72 0.83 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€105.00 121.21 USD |
+1.94
|
€6.37B 7.36B USD | €921.00 1.06K USD | €105.00 121.21 USD | €106.00 122.36 USD | €6.37B 7.36B USD | 214.28 | €0.49 0.57 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,504.00 1736.12 USD |
+1.62
|
€6.34B 7.32B USD | €78.00 90.04 USD | €1,484.00 1713.03 USD | €1,504.00 1736.12 USD | €6.34B 7.32B USD | 30.88 | €48.69 56.2 USD | ||
|
Covivio Hotels
COVH.PA
FR
|
€22.70 26.2 USD |
+0.44
|
€3.59B 4.14B USD | €502.00 579.48 USD | €22.60 26.09 USD | €22.80 26.32 USD | €3.59B 4.14B USD | 11.40 | €1.99 2.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||