结果页面 3，国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (733)
- {{item.name}}
- 所有交流
- Paris (733)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (8)
- 木材和木材生产 (3)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (2)
- 汽车零部件 (8)
- 休闲车 (3)
- 家具、固定装置和器具 (7)
- 住宅建筑 (2)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (5)
- 专业零售 (9)
- 休闲 (6)
- 住宿 (6)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (16)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (19)
- 房地产投资信托 – 办公室 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (5)
- 家用和个人用品 (7)
- 包装食品 (11)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (26)
- 药品制造商 – 仿制药 (1)
- 医疗保健设施 (3)
- 健康信息服务 (3)
- 医疗器械 (13)
- 医疗仪器和用品 (7)
- 诊断和研究 (5)
- 医药分销 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (18)
- 出版 (4)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (8)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (2)
- 工程与建筑 (9)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (14)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (7)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (5)
- 综合货运与物流 (2)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (13)
- 计算机硬件 (9)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €4.81K 5.56K USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.24 0.27 USD |
-3.26
|
€40.68M 46.96M USD | €6.86M 7.91M USD | €0.22 0.26 USD | €0.24 0.28 USD | €40.68M 46.96M USD | 0 | -€0.29 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.98 6.9 USD |
+1.7
|
€37.58M 43.38M USD | €7.45K 8.6K USD | €5.82 6.72 USD | €6.00 6.93 USD | €37.58M 43.38M USD | 199.33 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.85 2.14 USD |
0
|
€36.94M 42.64M USD | €46.00 53.1 USD | €1.85 2.14 USD | €1.85 2.14 USD | €36.94M 42.64M USD | 0 | -€0.01 -0.01 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.78 5.52 USD |
-7
|
€36.32M 41.93M USD | €76.30K 88.07K USD | €4.69 5.41 USD | €5.17 5.97 USD | €36.32M 41.93M USD | 39.83 | €0.12 0.14 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
0
|
€36.21M 41.8M USD | €5.45K 6.29K USD | €0.21 0.25 USD | €0.22 0.25 USD | €36.21M 41.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€1.75 2.02 USD |
+3.18
|
€34.90M 40.28M USD | €11.64K 13.44K USD | €1.70 1.96 USD | €1.75 2.02 USD | €34.90M 40.28M USD | 0 | -€1.08 -1.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.27 1.47 USD |
0
|
€32.92M 38M USD | €3.01K 3.47K USD | €1.27 1.46 USD | €1.27 1.47 USD | €32.92M 38M USD | 0 | -€0.01 -0.01 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.64 5.36 USD |
+0.87
|
€32.68M 37.72M USD | €4.67K 5.39K USD | €4.55 5.25 USD | €4.64 5.36 USD | €32.68M 37.72M USD | 116.00 | €0.04 0.05 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.26 0.3 USD |
-5.15
|
€32.34M 37.33M USD | €117.39K 135.51K USD | €0.25 0.29 USD | €0.27 0.31 USD | €32.34M 37.33M USD | 0 | -€0.02 -0.02 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.48 USD |
+7.31
|
€30.32M 35M USD | €2.16M 2.49M USD | €0.38 0.44 USD | €0.52 0.6 USD | €30.32M 35M USD | 0 | -€0.38 -0.4 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.39 0.45 USD |
-3.16
|
€29.92M 34.54M USD | €260.76K 301.01K USD | €0.38 0.44 USD | €0.40 0.46 USD | €29.92M 34.54M USD | 0 | -€0.20 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.34 2.7 USD |
-2.5
|
€28.87M 33.33M USD | €370.00 427.1 USD | €2.34 2.7 USD | €2.39 2.76 USD | €28.87M 33.33M USD | 23.39 | €0.10 0.12 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.85 0.98 USD |
+1.92
|
€28.45M 32.84M USD | €28.05K 32.38K USD | €0.84 0.97 USD | €0.86 0.99 USD | €28.45M 32.84M USD | 17.00 | €0.05 0.06 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.11 USD |
-0.33
|
€26.15M 30.19M USD | €328.01K 378.63K USD | €0.09 0.1 USD | €0.09 0.11 USD | €26.15M 30.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
-3.47
|
€25.57M 29.52M USD | €77.55K 89.52K USD | €0.17 0.2 USD | €0.18 0.21 USD | €25.57M 29.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.17 0.2 USD |
+4.29
|
€21.61M 24.95M USD | €450.00 519.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €21.61M 24.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.85 0.98 USD |
-2.52
|
€20.45M 23.6M USD | €211.58K 244.24K USD | €0.82 0.95 USD | €0.87 1 USD | €20.45M 23.6M USD | 0 | -€0.46 -0.5 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.81 2.09 USD |
+2.84
|
€19.92M 22.99M USD | €56.86K 65.64K USD | €1.74 2 USD | €1.80 2.08 USD | €19.92M 22.99M USD | 16.45 | €0.11 0.13 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+1.38
|
€18.90M 21.82M USD | €460.31K 531.36K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.90M 21.82M USD | 0 | -€0.08 -0.09 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.38 1.59 USD |
+2.22
|
€18.84M 21.75M USD | €6.67K 7.7K USD | €1.37 1.58 USD | €1.38 1.59 USD | €18.84M 21.75M USD | 23.00 | €0.06 0.07 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.21 0.24 USD |
-2.35
|
€18.15M 20.95M USD | €119.81K 138.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.15M 20.95M USD | 0 | -€0.79 -0.9 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
+1.3
|
€17.99M 20.77M USD | €240.00 277.04 USD | €0.16 0.18 USD | €0.17 0.2 USD | €17.99M 20.77M USD | 5.20 | €0.03 0.03 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.94 1.09 USD |
+5.62
|
€17.33M 20M USD | €99.55K 114.92K USD | €0.89 1.03 USD | €1.07 1.24 USD | €17.33M 20M USD | 0 | -€4.03 -4.6 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.68 3.09 USD |
-0.74
|
€15.92M 18.37M USD | €6.73K 7.76K USD | €2.59 2.99 USD | €2.70 3.12 USD | €15.92M 18.37M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.36 USD |
-0.64
|
€15.64M 18.06M USD | €3.84K 4.43K USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.64M 18.06M USD | 0 | -€0.23 -0.2 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
0
|
€14.26M 16.46M USD | €38.92K 44.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.26M 16.46M USD | 0 | €0.00 0 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.13 0.15 USD |
-8.81
|
€14.20M 16.4M USD | €87.38K 100.86K USD | €0.13 0.15 USD | €0.14 0.17 USD | €14.20M 16.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.03 2.34 USD |
-5.58
|
€13.50M 15.59M USD | €14.18K 16.36K USD | €2.02 2.33 USD | €2.06 2.38 USD | €13.50M 15.59M USD | 0 | €0.00 0 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€1.12 1.29 USD |
-1.76
|
€13.49M 15.57M USD | €3.56K 4.11K USD | €1.10 1.26 USD | €1.13 1.3 USD | €13.49M 15.57M USD | 0 | -€0.88 -1.01 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.98 1.13 USD |
-2.1
|
€13.32M 15.38M USD | €11.18K 12.91K USD | €0.98 1.13 USD | €1.02 1.18 USD | €13.32M 15.38M USD | 0 | -€0.47 -0.5 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
-4
|
€13.09M 15.11M USD | €11.57M 13.35M USD | €0.00 0.0053 USD | €0.00 0.0057 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.02 1.18 USD |
-3.32
|
€12.64M 14.59M USD | €96.90K 111.86K USD | €0.97 1.12 USD | €1.04 1.2 USD | €12.64M 14.59M USD | 0 | -€0.22 -0.2 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.36 0.42 USD |
-2.96
|
€12.64M 14.59M USD | €22.35K 25.8K USD | €0.36 0.41 USD | €0.36 0.42 USD | €12.64M 14.59M USD | 12.00 | €0.03 0.03 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+2.5
|
€12.52M 14.45M USD | €115.83K 133.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.52M 14.45M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
+3.49
|
€12.48M 14.41M USD | €215.00 248.18 USD | €0.23 0.26 USD | €0.24 0.28 USD | €12.48M 14.41M USD | 0 | -€20.51 -23.6 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€3.97 4.58 USD |
0
|
€12.23M 14.12M USD | €5.77K 6.66K USD | €3.91 4.51 USD | €4.00 4.62 USD | €12.23M 14.12M USD | 9.02 | €0.44 0.51 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.84 3.28 USD |
0
|
€11.67M 13.47M USD | €2.29K 2.65K USD | €2.76 3.19 USD | €2.84 3.28 USD | €11.67M 13.47M USD | 0 | -€0.17 -0.1 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
0
|
€11.43M 13.19M USD | €12.16K 14.03K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.43M 13.19M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-1.17
|
€11.21M 12.94M USD | €20.67K 23.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.21M 12.94M USD | 2.52 | €0.02 0.02 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+1.58
|
€11.20M 12.93M USD | €161.70K 186.65K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.20M 12.93M USD | 6.43 | €0.03 0.03 USD | ||
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.28 0.32 USD |
+0.36
|
€10.80M 12.47M USD | €99.11K 114.41K USD | €0.27 0.31 USD | €0.30 0.34 USD | €10.80M 12.47M USD | 0 | -€4.32 -4.9 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.85 0.98 USD |
-1.73
|
€10.77M 12.43M USD | €5.46K 6.3K USD | €0.85 0.98 USD | €0.87 1 USD | €10.77M 12.43M USD | 0 | -€0.26 -0.3 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.60 4.16 USD |
+5.88
|
€10.23M 11.81M USD | €2.52K 2.9K USD | €3.28 3.79 USD | €3.54 4.09 USD | €10.23M 11.81M USD | 0 | -€0.25 -0.2 USD | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.56 1.8 USD |
+9.86
|
€9.39M 10.84M USD | €239.46K 276.42K USD | €1.42 1.64 USD | €1.70 1.96 USD | €9.39M 10.84M USD | 0 | -€0.87 -1.004 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.22 1.41 USD |
+8.93
|
€9.12M 10.52M USD | €57.23K 66.06K USD | €1.12 1.29 USD | €1.22 1.41 USD | €9.12M 10.52M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.17 1.34 USD |
-2.1
|
€8.79M 10.15M USD | €1.88K 2.17K USD | €1.16 1.34 USD | €1.19 1.37 USD | €8.79M 10.15M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.82 3.26 USD |
-3.42
|
€8.40M 9.7M USD | €4.18K 4.82K USD | €2.64 3.05 USD | €2.91 3.36 USD | €8.40M 9.7M USD | 0 | -€0.94 -1.08 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-2.3
|
€8.24M 9.51M USD | €118.42K 136.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.24M 9.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.12 0.14 USD |
-1.97
|
€7.91M 9.14M USD | €34.00K 39.25K USD | €0.11 0.13 USD | €0.12 0.14 USD | €7.91M 9.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
0
|
€7.27M 8.39M USD | €53.64K 61.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.27M 8.39M USD | 0 | -€0.11 -0.1 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.13 0.15 USD |
-7.8
|
€6.96M 8.03M USD | €3.19K 3.68K USD | €0.13 0.15 USD | €0.14 0.16 USD | €6.96M 8.03M USD | 0 | -€0.15 -0.1 USD | ||
|
E-Pango SA
ALAGO.PA
FR
|
€0.15 0.17 USD |
-1.87
|
€6.48M 7.48M USD | €189.45K 218.68K USD | €0.14 0.16 USD | €0.15 0.17 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.49 1.72 USD |
+2.05
|
€6.25M 7.21M USD | €650.00 750.32 USD | €1.47 1.7 USD | €1.49 1.72 USD | €6.25M 7.21M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.33 0.38 USD |
-2.37
|
€6.11M 7.05M USD | €10.58K 12.22K USD | €0.33 0.38 USD | €0.34 0.39 USD | €6.11M 7.05M USD | 0 | -€0.17 -0.1 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.06 0.07 USD |
+3.28
|
€6.07M 7.01M USD | €163.71K 188.97K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.44 0.51 USD |
-11.82
|
€5.70M 6.58M USD | €17.49K 20.18K USD | €0.46 0.53 USD | €0.50 0.58 USD | €5.70M 6.58M USD | 0 | -€2.73 -3.1 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.10 1.27 USD |
-2.65
|
€5.70M 6.58M USD | €2.44K 2.82K USD | €1.07 1.23 USD | €1.13 1.3 USD | €5.70M 6.58M USD | 0 | -€0.46 -0.5 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.41 0.47 USD |
+3.3
|
€5.47M 6.31M USD | €3.05K 3.52K USD | €0.40 0.46 USD | €0.41 0.47 USD | €5.47M 6.31M USD | 0 | -€0.18 -0.2 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.49 0.57 USD |
0
|
€5.11M 5.9M USD | €2.44K 2.82K USD | €0.42 0.48 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
-1.47
|
€4.54M 5.24M USD | €6.99K 8.06K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.54M 5.24M USD | 0 | €0.00 0 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
0
|
€4.42M 5.1M USD | €281.00 324.37 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.42M 5.1M USD | 0 | -€0.06 -0.06 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.46 0.53 USD |
-2.13
|
€4.23M 4.88M USD | €4.59K 5.3K USD | €0.45 0.52 USD | €0.48 0.55 USD | €4.23M 4.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Spartoo SAS
ALSPT.PA
FR
|
€0.23 0.26 USD |
0
|
€4.17M 4.82M USD | €46.00 53.1 USD | €0.22 0.26 USD | €0.23 0.26 USD | €4.17M 4.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.57 0.66 USD |
-0.7
|
€3.98M 4.6M USD | €1.35K 1.56K USD | €0.57 0.66 USD | €0.58 0.67 USD | €3.98M 4.6M USD | 0.29 | €1.91 2.2 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €117.00 135.06 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.49 USD |
-0.7
|
€2.88M 3.32M USD | €1.00 1.15 USD | €0.43 0.49 USD | €0.43 0.49 USD | €2.88M 3.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
0
|
€2.80M 3.23M USD | €17.82K 20.57K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.80M 3.23M USD | 0 | -€0.64 -0.7 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€5.70 6.58 USD |
-18.57
|
€2.71M 3.12M USD | €13.45K 15.53K USD | €5.90 6.81 USD | €6.30 7.27 USD | €2.71M 3.12M USD | 0 | -€6.12 -7.06 USD | ||
Ethero
ALENT.PA
FR
|
€0.64 0.74 USD |
-5.88
|
€2.63M 3.04M USD | €20.29K 23.42K USD | €0.64 0.74 USD | €0.70 0.81 USD | €2.63M 3.04M USD | 0 | -€0.29 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0053 USD |
-2.13
|
€1.76M 2.03M USD | €3.24M 3.74M USD | €0.00 0.0051 USD | €0.00 0.0054 USD | €1.76M 2.03M USD | 0.15 | €0.03 0.03 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0030 USD |
-13.33
|
€1.64M 1.9M USD | €36.69M 42.35M USD | €0.00 0.0030 USD | €0.00 0.0036 USD | €1.64M 1.9M USD | 0 | -€94.56 -109.1 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
-1.83
|
€1.24M 1.44M USD | €13.48K 15.56K USD | €0.19 0.21 USD | €0.19 0.22 USD | €1.24M 1.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0061 USD |
0
|
€1.20M 1.38M USD | €500.00 577.17 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €1.20M 1.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Weya SA
MLWEY.PA
FR
|
€0.02 0.03 USD |
0
|
€926.91K 1.07M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €926.91K 1.07M USD | 0 | -€0.01 -0.01 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.04 0.05 USD |
-7.79
|
€712.36K 822.3K USD | €1.91M 2.21M USD | €0.04 0.05 USD | €0.05 0.05 USD | €712.36K 822.3K USD | 0 | -€0.41 -0.4 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.66 0.76 USD |
0
|
€119.61K 138.07K USD | €1.52K 1.75K USD | €0.63 0.72 USD | €0.67 0.77 USD | €119.61K 138.07K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0016 USD |
-12.5
|
€82.71K 95.47K USD | €21.85M 25.23M USD | €0.00 0.0013 USD | €0.00 0.0018 USD | €82.71K 95.47K USD | 0 | -€67.60 -78.04 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0034 USD |
0
|
€33.16K 38.28K USD | €55.53M 64.1M USD | €0.00 0.0034 USD | €0.00 0.0055 USD | €33.16K 38.28K USD | 0 | -€0.89 -1.02 USD | ||
|
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.51 1.74 USD |
-0.59
|
€0.00 0 USD | €11.00K 12.7K USD | €1.51 1.74 USD | €1.53 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.57 38.75 USD |
+2.75
|
€0.00 0 USD | €1.89M 2.19M USD | €32.64 37.68 USD | €33.57 38.75 USD | €0.00 0 USD | 3.27 | €10.24 11.82 USD | ||
|
21Shares XRP ETP
AXRP.PA
FR
|
$13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
|
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€12.77 14.74 USD |
-2.37
|
€0.00 0 USD | €15.13K 17.46K USD | €12.77 14.74 USD | €13.25 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.34 6.16 USD |
+0.56
|
€0.00 0 USD | €4.15K 4.8K USD | €5.29 6.1 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€11.08 12.79 USD |
-3.35
|
€0.00 0 USD | €30.83K 35.59K USD | €11.02 12.73 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Physical Gold ETC
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.76 5.49 USD |
+1.17
|
€0.00 0 USD | €113.88K 131.45K USD | €4.68 5.4 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.74 10.09 USD |
0
|
€7.68B 8.87B USD | €151.00 174.3 USD | €8.74 10.09 USD | €8.80 10.16 USD | €7.68B 8.87B USD | 12.13 | €0.72 0.83 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€105.00 121.21 USD |
-0.94
|
€6.37B 7.36B USD | €921.00 1.06K USD | €105.00 121.21 USD | €106.00 122.36 USD | €6.37B 7.36B USD | 214.28 | €0.49 0.57 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,480.00 1708.42 USD |
-0.67
|
€6.24B 7.2B USD | €254.00 293.2 USD | €1,470.00 1696.87 USD | €1,506.00 1738.43 USD | €6.24B 7.2B USD | 30.47 | €48.57 56.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||