结果页面 3，国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3166)
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balyo SA BALYO.PA | $0.3699 0.41 USD |
+0.54
|
$62.07M 67.86M USD | $24.92K 27.24K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $62.07M 67.86M USD | 0 | -$0.05 -0.05 USD | |
| High Co. SA HCO.PA | $3 3.28 USD |
-2.6
|
$60.27M 65.88M USD | $35.06K 38.33K USD | $2.98 3.26 USD | $3.03 3.31 USD | $60.27M 65.88M USD | 4.68 | $0.64 0.7 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.1 1.2 USD |
-4.84
|
$59.73M 65.3M USD | $134.38K 146.9K USD | $1.09 1.19 USD | $1.13 1.23 USD | $59.73M 65.3M USD | 0 | -$0.28 -0.3 USD | |
| Riber S.A. ALRIB.PA | $2.64 2.89 USD |
-4
|
$58.56M 64.01M USD | $70.22K 76.76K USD | $2.52 2.75 USD | $2.74 3 USD | $58.56M 64.01M USD | 11.47 | $0.23 0.25 USD | |
| EuropaCorp ALECP.PA | $0.44 0.49 USD |
0
|
$57.65M 63.02M USD | $346 378.22 USD | $0.44 0.48 USD | $0.44 0.49 USD | $57.65M 63.02M USD | 0 | -$0.03 -0.03 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+0.31
|
$54.74M 59.83M USD | $6.11K 6.68K USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.74M 59.83M USD | 0 | -$0.09 -0.09 USD | |
| Median Technologies SA ALMDT.PA | $2.9 3.17 USD |
-5.54
|
$54.21M 59.26M USD | $61.37K 67.08K USD | $2.76 3.01 USD | $3.03 3.31 USD | $54.21M 59.26M USD | 0 | -$1.29 -1.4 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.12 3.41 USD |
+0.48
|
$52.13M 56.98M USD | $7.38K 8.06K USD | $3.1 3.38 USD | $3.16 3.45 USD | $52.13M 56.98M USD | 0 | -$0.68 -0.7 USD | |
| Carmat SA ALCAR.PA | $0.8499 0.92 USD |
-0.35
|
$49.02M 53.59M USD | $56.23K 61.46K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $49.02M 53.59M USD | 0 | -$1.68 -1.8 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
+0.6
|
$48.49M 53M USD | $2.01K 2.2K USD | $8.35 9.13 USD | $8.45 9.24 USD | $48.49M 53M USD | 20.60 | $0.41 0.45 USD | |
| Amoéba S.A. ALMIB.PA | $0.9399 1.03 USD |
-5.9
|
$46.7M 51.05M USD | $432.1K 472.34K USD | $0.92 1 USD | $0.9899 1.08 USD | $46.7M 51.05M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA ATEME.PA | $3.96 4.33 USD |
-1.98
|
$45.41M 49.64M USD | $6.22K 6.8K USD | $3.9 4.26 USD | $4.07 4.45 USD | $45.41M 49.64M USD | 0 | -$0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.25 1.36 USD |
-0.79
|
$43.91M 48M USD | $19.39K 21.19K USD | $1.21 1.32 USD | $1.25 1.36 USD | $43.91M 48M USD | 0 | -$0.13 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.55 7.16 USD |
-0.76
|
$43.51M 47.56M USD | $4.37K 4.77K USD | $6.55 7.16 USD | $6.6 7.21 USD | $43.51M 47.56M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.6 8.31 USD |
+1.33
|
$41.94M 45.85M USD | $8K 8.74K USD | $7.26 7.94 USD | $7.5 8.2 USD | $41.94M 45.85M USD | 0 | -$0.89 -0.9 USD | |
| AFYREN SAS ALAFY.PA | $1.6 1.75 USD |
+0.63
|
$41.93M 45.84M USD | $130.04K 142.15K USD | $1.55 1.69 USD | $1.69 1.85 USD | $41.93M 45.84M USD | 0 | -$0.37 -0.4 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$37.8M 41.32M USD | $7.05K 7.71K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $37.8M 41.32M USD | 0 | -$0.27 -0.2 USD | |
| The Blockchain Group ALTBG.PA | $0.4 0.44 USD |
-19.19
|
$37.32M 40.79M USD | $2.15M 2.35M USD | $0.39 0.42 USD | $0.51 0.56 USD | $37.32M 40.79M USD | 0 | -$0.15 -0.1 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.27 4.67 USD |
+0.47
|
$37.2M 40.66M USD | $7.51K 8.21K USD | $4.25 4.65 USD | $4.5 4.92 USD | $37.2M 40.66M USD | 12.19 | $0.35 0.38 USD | |
| Novacyt S.A. ALNOV.PA | $0.4899 0.54 USD |
+0.1
|
$35.84M 39.18M USD | $159.81K 174.69K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $35.84M 39.18M USD | 0 | -$0.62 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.08 USD |
0
|
$34.34M 37.54M USD | $5.2K 5.69K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $34.34M 37.54M USD | 19.71 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.5799 0.63 USD |
-0.17
|
$32.94M 36.01M USD | $19.95K 21.81K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $32.94M 36.01M USD | 0 | -$0.31 -0.3 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.38 0.42 USD |
-2.94
|
$31.04M 33.93M USD | $172.18K 188.22K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $31.04M 33.93M USD | 0 | -$0.22 -0.2 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.75 4.1 USD |
-3.85
|
$30.83M 33.71M USD | $21.98K 24.03K USD | $3.7 4.04 USD | $3.91 4.27 USD | $30.83M 33.71M USD | 20.83 | $0.18 0.2 USD | |
| Touax SCA TOUP.PA | $4.17 4.56 USD |
-0.71
|
$30.81M 33.68M USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.18 4.57 USD | $30.81M 33.68M USD | 12.26 | $0.34 0.37 USD | |
| Plastiques du Val de Loire PVL.PA | $1.31 1.43 USD |
-6.43
|
$29.72M 32.49M USD | $18.5K 20.23K USD | $1.31 1.43 USD | $1.41 1.54 USD | $29.72M 32.49M USD | 0 | -$0.14 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.23 0.25 USD |
-3.82
|
$29.03M 31.74M USD | $93.92K 102.67K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $29.03M 31.74M USD | 0 | -$0.35 -0.3 USD | |
| Biosynex SA ALBIO.PA | $1.51 1.65 USD |
-6.79
|
$28.49M 31.14M USD | $12.28K 13.43K USD | $1.44 1.57 USD | $1.62 1.77 USD | $28.49M 31.14M USD | 0 | -$2.86 -3.1 USD | |
| KKO International SA ALKKO.PA | $0.17 0.18 USD |
0
|
$27.45M 30.01M USD | $49.59K 54.21K USD | $0.16 0.18 USD | $0.17 0.18 USD | $27.45M 30.01M USD | 0 | $0 0 USD | |
| genOway Société anonyme ALGEN.PA | $2.8 3.06 USD |
-4.11
|
$27.22M 29.76M USD | $30.44K 33.28K USD | $2.6 2.84 USD | $2.83 3.09 USD | $27.22M 29.76M USD | 13.33 | $0.21 0.23 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1 0.1 USD |
-20.17
|
$26.81M 29.3M USD | $223.91K 244.77K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $26.81M 29.3M USD | 0 | -$0.01 -0.01 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.8 1.96 USD |
-0.33
|
$26.63M 29.11M USD | $10.81K 11.82K USD | $1.79 1.96 USD | $1.81 1.98 USD | $26.63M 29.11M USD | 59.86 | $0.03 0.03 USD | |
| Arcure S.A. ALCUR.PA | $4.5 4.92 USD |
-2.6
|
$26.6M 29.07M USD | $7.44K 8.13K USD | $4.47 4.89 USD | $4.59 5.02 USD | $26.6M 29.07M USD | 10.97 | $0.41 0.45 USD | |
| Global Bioenergies SA ALGBE.PA | $1.17 1.28 USD |
+6.36
|
$25.53M 27.9M USD | $14.5K 15.84K USD | $1.08 1.18 USD | $1.13 1.24 USD | $25.53M 27.9M USD | 0 | -$0.32 -0.3 USD | |
| Verimatrix SA VMX.PA | $0.28 0.3 USD |
+1.09
|
$24.65M 26.94M USD | $39.65K 43.34K USD | $0.28 0.3 USD | $0.28 0.31 USD | $24.65M 26.94M USD | 0 | -$0.11 -0.1 USD | |
| Artmarket.com PRC.PA | $3.53 3.86 USD |
-0.56
|
$23.68M 25.88M USD | $7.96K 8.7K USD | $3.4 3.72 USD | $3.57 3.9 USD | $23.68M 25.88M USD | 27.15 | $0.13 0.14 USD | |
| Ikonisys S.A. ALIKO.PA | $1.5 1.64 USD |
+4.17
|
$20.75M 22.68M USD | $12.46K 13.62K USD | $1.43 1.56 USD | $1.51 1.65 USD | $20.75M 22.68M USD | 0 | -$0.26 -0.2 USD | |
| BigBen Interactive BIG.PA | $1 1.09 USD |
-1.77
|
$20.56M 22.48M USD | $26.79K 29.29K USD | $0.9899 1.09 USD | $1.02 1.11 USD | $20.56M 22.48M USD | 1.19 | $0.84 0.92 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.9899 1.08 USD |
-0.6
|
$19.79M 21.63M USD | $13.74K 15.02K USD | $0.93 1.02 USD | $1.02 1.11 USD | $19.79M 21.63M USD | 0 | -$0.89 -0.9 USD | |
| Nextedia S.A. ALNXT.PA | $0.4699 0.51 USD |
-5.04
|
$18.06M 19.74M USD | $83.47K 91.24K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $18.06M 19.74M USD | 15.69 | $0.03 0.03 USD | |
| Transition Evergreen SA EGR.PA | $0.39 0.42 USD |
-10.88
|
$17.8M 19.46M USD | $23.86K 26.08K USD | $0.3599 0.39 USD | $0.4299 0.47 USD | $17.8M 19.46M USD | 0 | -$0.48 -0.5 USD | |
| Valbiotis SA ALVAL.PA | $1.05 1.15 USD |
-0.38
|
$16.96M 18.54M USD | $117.96K 128.94K USD | $1.04 1.14 USD | $1.08 1.18 USD | $16.96M 18.54M USD | 0 | -$0.63 -0.6 USD | |
| Orege Société Anonyme OREGE.PA | $0.34 0.37 USD |
-2.33
|
$16.9M 18.48M USD | $1.09K 1.19K USD | $0.34 0.37 USD | $0.34 0.37 USD | $16.9M 18.48M USD | 0 | -$0.2 -0.2 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
+2.65
|
$16.83M 18.4M USD | $73.49K 80.34K USD | $0.07 0.07 USD | $0.07 0.08 USD | $16.83M 18.4M USD | 0 | -$0.02 -0.02 USD | |
| Aelis Farma SA AELIS.PA | $1.2 1.31 USD |
-0.83
|
$16.34M 17.86M USD | $14.87K 16.26K USD | $1.19 1.3 USD | $1.25 1.37 USD | $16.34M 17.86M USD | 0 | -$0.53 -0.5 USD | |
| NFL Biosciences SA ALNFL.PA | $1.54 1.68 USD |
+0.52
|
$15.69M 17.15M USD | $28.98K 31.68K USD | $1.45 1.59 USD | $1.53 1.67 USD | $15.69M 17.15M USD | 0 | -$0.26 -0.2 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
+3.57
|
$15.27M 16.69M USD | $185.19K 202.43K USD | $0.28 0.31 USD | $0.33 0.36 USD | $15.27M 16.69M USD | 0 | -$0.08 -0.08 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.6 1.75 USD |
-4.48
|
$15.26M 16.69M USD | $83.96K 91.78K USD | $1.55 1.69 USD | $1.73 1.89 USD | $15.26M 16.69M USD | 14.54 | $0.11 0.12 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
+14.29
|
$14.99M 16.39M USD | $781 853.74 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.99M 16.39M USD | 0 | $0 0 USD | |
| Drone Volt SA ALDRV.PA | $0.5 0.54 USD |
-4.52
|
$14.71M 16.09M USD | $467.64K 511.19K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $14.71M 16.09M USD | 0 | -$0.41 -0.4 USD | |
| Enogia SAS ALENO.PA | $2.26 2.47 USD |
-4.24
|
$14.46M 15.81M USD | $9.56K 10.45K USD | $2.22 2.43 USD | $2.35 2.57 USD | $14.46M 15.81M USD | 0 | -$0.39 -0.4 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.14 USD |
+1.63
|
$14.42M 15.76M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.42M 15.76M USD | 0 | -$0.04 -0.04 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
-0.47
|
$13.25M 14.48M USD | $21.87K 23.91K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.25M 14.48M USD | 0 | -$0.04 -0.04 USD | |
| Poxel S.A. POXEL.PA | $0.2399 0.26 USD |
-3.26
|
$12.74M 13.93M USD | $324.95K 355.21K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $12.74M 13.93M USD | 0 | -$0.4 -0.4 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
-2.87
|
$12.41M 13.56M USD | $482.32K 527.24K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $12.41M 13.56M USD | 18.96 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.005799 0.0063 USD |
-1.69
|
$12.32M 13.47M USD | $6.46M 7.06M USD | $0.0054 0.0059 USD | $0.005899 0.0064 USD | $12.32M 13.47M USD | 0.044 | $0.13 0.14 USD | |
| Xilam Animation XIL.PA | $2.08 2.27 USD |
-3.94
|
$11.99M 13.11M USD | $42.61K 46.58K USD | $1.98 2.16 USD | $2.17 2.37 USD | $11.99M 13.11M USD | 3.99 | $0.52 0.57 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
+23.53
|
$11.82M 12.92M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.8499 0.93 USD |
-6.37
|
$11.46M 12.52M USD | $19.4K 21.21K USD | $0.8499 0.93 USD | $0.91 1 USD | $11.46M 12.52M USD | 0 | -$4.34 -4.7 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.32 1.44 USD |
+1.54
|
$10.22M 11.18M USD | $16.91K 18.49K USD | $1.27 1.38 USD | $1.35 1.47 USD | $10.22M 11.18M USD | 13.20 | $0.1 0.11 USD | |
| Largo SA ALLGO.PA | $2.81 3.07 USD |
+4.46
|
$10.18M 11.12M USD | $41.07K 44.89K USD | $2.56 2.8 USD | $2.83 3.09 USD | $10.18M 11.12M USD | 0 | -$1.06 -1.1 USD | |
| AMA Corporation Plc ALAMA.PA | $0.19 0.21 USD |
-11.16
|
$10.17M 11.11M USD | $58.24K 63.67K USD | $0.2 0.21 USD | $0.22 0.24 USD | $10.17M 11.11M USD | 0 | -$0.13 -0.1 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+0.83
|
$8.88M 9.7M USD | $9.37K 10.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.88M 9.7M USD | 0 | -$0.01 -0.01 USD | |
| Witbe S.A. ALWIT.PA | $2.04 2.23 USD |
0
|
$8.42M 9.2M USD | $2.63K 2.87K USD | $1.98 2.16 USD | $2.05 2.24 USD | $8.42M 9.2M USD | 0 | -$0.22 -0.2 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.74 1.9 USD |
+3.57
|
$8.09M 8.85M USD | $11.54K 12.62K USD | $1.67 1.83 USD | $1.75 1.91 USD | $8.09M 8.85M USD | 10.23 | $0.17 0.19 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
0
|
$8.09M 8.84M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Theraclion SA ALTHE.PA | $0.17 0.18 USD |
-3.22
|
$8.04M 8.79M USD | $56.36K 61.61K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $8.04M 8.79M USD | 0 | -$0.08 -0.08 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
-2.56
|
$7.46M 8.16M USD | $811.59K 887.17K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $7.46M 8.16M USD | 0 | -$0.09 -0.09 USD | |
| Dolfines SA ALDOL.PA | $3.02 3.3 USD |
-0.66
|
$7.26M 7.93M USD | $7.14K 7.8K USD | $2.9 3.17 USD | $3.03 3.31 USD | $7.26M 7.93M USD | 0 | -$21.89 -23.9 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
-3.47
|
$7.23M 7.9M USD | $36.3K 39.68K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Kalray S.A. ALKAL.PA | $0.64 0.69 USD |
+0.95
|
$7.04M 7.7M USD | $35.11K 38.38K USD | $0.63 0.69 USD | $0.66 0.73 USD | $7.04M 7.7M USD | 0 | -$2.33 -2.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$6.51M 7.11M USD | $13.57K 14.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $6.51M 7.11M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.34 0.37 USD |
-2.03
|
$6.25M 6.83M USD | $6.33K 6.92K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $6.25M 6.83M USD | 0 | -$0.13 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.24 1.35 USD |
+3.35
|
$5.88M 6.42M USD | $14.87K 16.25K USD | $1.18 1.29 USD | $1.38 1.51 USD | $5.88M 6.42M USD | 0 | -$0.33 -0.3 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.2099 0.23 USD |
+18.89
|
$5.55M 6.06M USD | $55 60.12 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $5.55M 6.06M USD | 0 | -$0.71 -0.7 USD | |
| Altheora SA ALORA.PA | $0.3699 0.4 USD |
-3.66
|
$5.17M 5.65M USD | $22.72K 24.84K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $5.17M 5.65M USD | 0 | -$0.15 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.6199 0.68 USD |
+1.63
|
$5.07M 5.55M USD | $22.6K 24.71K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $5.07M 5.55M USD | 0 | -$0.53 -0.5 USD | |
| E-Pango SA ALAGO.PA | $0.16 0.18 USD |
0
|
$4.51M 4.93M USD | $546.58K 597.49K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $4.51M 4.93M USD | 0 | -$0.33 -0.3 USD | |
| Munic S.A. ALMUN.PA | $0.4899 0.53 USD |
+6.81
|
$4.33M 4.74M USD | $159.77K 174.65K USD | $0.52 0.57 USD | $0.5999 0.66 USD | $4.33M 4.74M USD | 0 | -$0.16 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.55 0.6 USD |
0
|
$4.32M 4.72M USD | $3.11K 3.4K USD | $0.53 0.58 USD | $0.56 0.61 USD | $4.32M 4.72M USD | 0 | -$0.56 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.2099 0.22 USD |
-1.49
|
$4.13M 4.52M USD | $95.42K 104.31K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $4.13M 4.52M USD | 0 | -$4.18 -4.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.06 USD |
-4.36
|
$4.06M 4.43M USD | $551.52K 602.89K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.06M 4.43M USD | 0 | -$0.1 -0.1 USD | |
| Agripower France Société Anonyme ALAGP.PA | $0.9899 1.08 USD |
+1.86
|
$3.81M 4.16M USD | $3.01K 3.29K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $3.81M 4.16M USD | 0 | -$1.25 -1.3 USD | |
| GECI International S.A. ALGEC.PA | $3.6 3.94 USD |
-4.76
|
$3.66M 4M USD | $2.98K 3.25K USD | $3.54 3.86 USD | $3.79 4.14 USD | $3.66M 4M USD | 6.10 | $0.59 0.64 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4299 0.47 USD |
0
|
$3.49M 3.82M USD | $17.05K 18.63K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.49M 3.82M USD | 0 | -$0.17 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.53 0.57 USD |
-5.41
|
$3.48M 3.8M USD | $434 474.42 USD | $0.53 0.57 USD | $0.56 0.61 USD | $3.48M 3.8M USD | 0 | $0 0 USD | |
| Vergnet SA ALVER.PA | $0.001 0.0010 USD |
+11.11
|
$3.12M 3.41M USD | $122.87M 134.32M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $3.12M 3.41M USD | 0 | -$9.93 -10.8 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
+3.72
|
$3.08M 3.37M USD | $8.06K 8.81K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $3.08M 3.37M USD | 0 | -$0.09 -0.09 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
+3.68
|
$2.8M 3.06M USD | $104.3M 114.01M USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.8M 3.06M USD | 0 | -$0.21 -0.2 USD | |
| DBT SA ALDBT.PA | $0.46 0.5 USD |
+1.26
|
$2.74M 2.99M USD | $28.65K 31.32K USD | $0.44 0.48 USD | $0.46 0.5 USD | $2.74M 2.99M USD | 0 | -$2.71 -2.9 USD | |
| Ordissimo SA ALORD.PA | $0.6999 0.76 USD |
+1.16
|
$2.71M 2.96M USD | $10.09K 11.03K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $2.71M 2.96M USD | 0 | -$0.15 -0.1 USD | |
| Klarsen ALKLA.PA | $0.7199 0.78 USD |
+0.7
|
$2.7M 2.95M USD | $8.93K 9.76K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $2.7M 2.95M USD | 0.87 | $0.82 0.9 USD | |
| Cerinnov Group SA ALPCV.PA | $0.53 0.58 USD |
-0.38
|
$2.68M 2.93M USD | $634 693.05 USD | $0.53 0.58 USD | $0.54 0.59 USD | $2.68M 2.93M USD | 0 | -$0.11 -0.1 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
-6.92
|
$2.41M 2.63M USD | $761.39K 832.3K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $2.41M 2.63M USD | 0 | -$0.82 -0.8 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.64 0.7 USD |
+3.23
|
$2.14M 2.34M USD | $938 1.03K USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.14M 2.34M USD | 0 | -$0.04 -0.04 USD | |
| Ecoslops S.A. ALESA.PA | $0.34 0.37 USD |
-18.33
|
$1.95M 2.13M USD | $13.73K 15.01K USD | $0.3099 0.34 USD | $0.4199 0.46 USD | $1.95M 2.13M USD | 2.01 | $0.17 0.19 USD | |
| namR Société anonyme ALNMR.PA | $0.3099 0.34 USD |
+0.64
|
$1.84M 2.02M USD | $773 844.99 USD | $0.2899 0.32 USD | $0.33 0.36 USD | $1.84M 2.02M USD | 0 | -$0.45 -0.4 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| GeNeuro SA GNRO.PA | $0.05999 0.06 USD |
-15.38
|
$1.76M 1.92M USD | $20.62K 22.54K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $1.76M 1.92M USD | 0 | -$0.59 -0.6 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-9.52
|
$1.66M 1.81M USD | $967.69K 1.06M USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||