Страница результатов 3 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (733)
- {{country.name}}
- Все страны
- Франция (733)
Paris (733)
- {{item.name}}
- Все биржи
- Paris (733)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (8)
- Производство продукции лесного хозяйства (3)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (2)
- Автозапчасти (8)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (2)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (9)
- Досуг (6)
- Жилье (6)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (16)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (1)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (19)
- REIT-Коммерческие помещения (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (5)
- Бытовые и личные товары (7)
- Фасованные продукты (11)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (26)
- Производители лекарств-Общие (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (5)
- Медицинская дистрибуция (3)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (18)
- Издательство (4)
- Радиовещание (6)
- Развлечения (5)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (5)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (9)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €58.00 66.95 USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.23 0.27 USD |
-1.89
|
€39.91M 46.07M USD | €242.46K 279.88K USD | €0.23 0.27 USD | €0.24 0.28 USD | €39.91M 46.07M USD | 0 | -€0.29 -0.3 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.00 5.77 USD |
+4.73
|
€37.99M 43.86M USD | €13.53K 15.61K USD | €4.71 5.44 USD | €5.00 5.77 USD | €37.99M 43.86M USD | 41.66 | €0.12 0.14 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.92 6.83 USD |
-1
|
€37.20M 42.95M USD | €319.00 368.23 USD | €5.92 6.83 USD | €5.92 6.83 USD | €37.20M 42.95M USD | 197.33 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.85 2.14 USD |
0
|
€36.94M 42.64M USD | €46.00 53.1 USD | €1.85 2.14 USD | €1.85 2.14 USD | €36.94M 42.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
-1.83
|
€35.55M 41.04M USD | €260.00 300.13 USD | €0.22 0.25 USD | €0.22 0.25 USD | €35.55M 41.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€1.75 2.02 USD |
0
|
€34.90M 40.28M USD | €15.00 17.32 USD | €1.75 2.02 USD | €1.75 2.02 USD | €34.90M 40.28M USD | 0 | -€1.08 -1.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.26 1.45 USD |
-0.79
|
€32.66M 37.7M USD | €3.00K 3.46K USD | €1.26 1.45 USD | €1.26 1.45 USD | €32.66M 37.7M USD | 0 | -€0.01 -0.01 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.26 0.3 USD |
+0.78
|
€32.59M 37.62M USD | €2.07K 2.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €32.59M 37.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.62 5.33 USD |
-0.43
|
€32.54M 37.56M USD | €303.00 349.76 USD | €4.62 5.33 USD | €4.64 5.36 USD | €32.54M 37.56M USD | 115.50 | €0.04 0.05 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.39 0.45 USD |
0
|
€29.92M 34.54M USD | €13.96K 16.12K USD | €0.39 0.45 USD | €0.39 0.45 USD | €29.92M 34.54M USD | 0 | -€0.20 -0.2 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.46 USD |
-3.81
|
€29.16M 33.66M USD | €66.10K 76.31K USD | €0.40 0.46 USD | €0.42 0.48 USD | €29.16M 33.66M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.33 2.69 USD |
-0.43
|
€28.75M 33.19M USD | €98.00 113.12 USD | €2.33 2.69 USD | €2.33 2.69 USD | €28.75M 33.19M USD | 23.30 | €0.10 0.12 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.86 0.99 USD |
+0.71
|
€28.65M 33.07M USD | €4.84K 5.59K USD | €0.85 0.98 USD | €0.86 0.99 USD | €28.65M 33.07M USD | 17.11 | €0.05 0.06 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.11 USD |
+2.73
|
€26.87M 31.01M USD | €46.24K 53.38K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.87M 31.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.17 0.2 USD |
-2.14
|
€25.02M 28.89M USD | €248.00 286.27 USD | €0.17 0.2 USD | €0.17 0.2 USD | €25.02M 28.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.17 0.2 USD |
0
|
€21.61M 24.95M USD | €450.00 519.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €21.61M 24.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.84 0.97 USD |
-0.7
|
€20.30M 23.43M USD | €4.13K 4.76K USD | €0.83 0.96 USD | €0.85 0.98 USD | €20.30M 23.43M USD | 0 | -€0.46 -0.5 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.83 2.11 USD |
+1.1
|
€20.14M 23.24M USD | €3.42K 3.95K USD | €1.83 2.11 USD | €1.83 2.11 USD | €20.14M 23.24M USD | 16.63 | €0.11 0.13 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+0.12
|
€18.92M 21.84M USD | €2.16K 2.49K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.92M 21.84M USD | 0 | -€0.08 -0.09 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.38 1.59 USD |
0
|
€18.84M 21.75M USD | €260.00 300.13 USD | €1.38 1.59 USD | €1.38 1.59 USD | €18.84M 21.75M USD | 23.00 | €0.06 0.07 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.99 1.14 USD |
+5.32
|
€18.25M 21.06M USD | €2.17K 2.51K USD | €0.99 1.14 USD | €1.01 1.17 USD | €18.25M 21.06M USD | 0 | -€4.03 -4.6 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.21 0.24 USD |
-0.48
|
€18.06M 20.85M USD | €32.71K 37.76K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.06M 20.85M USD | 0 | -€0.79 -0.9 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€17.99M 20.77M USD | €240.00 277.04 USD | €0.16 0.18 USD | €0.17 0.2 USD | €17.99M 20.77M USD | 5.20 | €0.03 0.03 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.68 3.09 USD |
0
|
€15.92M 18.37M USD | €1.00 1.15 USD | €2.68 3.09 USD | €2.68 3.09 USD | €15.92M 18.37M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.36 USD |
0
|
€15.64M 18.06M USD | €1.00 1.15 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.64M 18.06M USD | 0 | -€0.23 -0.2 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+2.35
|
€14.60M 16.85M USD | €6.31K 7.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.60M 16.85M USD | 0 | €0.00 0 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.15 2.48 USD |
+5.91
|
€14.30M 16.51M USD | €2.39K 2.76K USD | €2.07 2.39 USD | €2.15 2.48 USD | €14.30M 16.51M USD | 0 | €0.00 0 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.13 0.15 USD |
-0.31
|
€14.16M 16.35M USD | €4.16K 4.8K USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.16M 16.35M USD | 0 | -€0.03 -0.03 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€1.12 1.29 USD |
0
|
€13.49M 15.57M USD | €3.56K 4.11K USD | €1.10 1.26 USD | €1.13 1.3 USD | €13.49M 15.57M USD | 0 | -€0.88 -1.01 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €9.28K 10.71K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.96 1.11 USD |
-1.74
|
€13.09M 15.11M USD | €4.11K 4.74K USD | €0.96 1.11 USD | €0.98 1.13 USD | €13.09M 15.11M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+1.22
|
€12.67M 14.63M USD | €8.10K 9.35K USD | €0.20 0.24 USD | €0.21 0.24 USD | €12.67M 14.63M USD | 0 | -€0.26 -0.3 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.36 0.42 USD |
0
|
€12.64M 14.59M USD | €22.35K 25.8K USD | €0.36 0.41 USD | €0.36 0.42 USD | €12.64M 14.59M USD | 12.00 | €0.03 0.03 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
0
|
€12.48M 14.41M USD | €2.00 2.31 USD | €0.24 0.27 USD | €0.24 0.27 USD | €12.48M 14.41M USD | 0 | -€20.51 -23.6 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€3.99 4.61 USD |
+0.5
|
€12.30M 14.19M USD | €154.00 177.77 USD | €3.99 4.61 USD | €3.99 4.61 USD | €12.30M 14.19M USD | 9.06 | €0.44 0.51 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€0.97 1.12 USD |
-4.9
|
€12.02M 13.88M USD | €12.39K 14.31K USD | €0.97 1.12 USD | €0.99 1.14 USD | €12.02M 13.88M USD | 0 | -€0.22 -0.2 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
0
|
€11.43M 13.19M USD | €12.16K 14.03K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.43M 13.19M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.76 3.19 USD |
-2.82
|
€11.34M 13.09M USD | €31.00 35.78 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.34M 13.09M USD | 0 | -€0.17 -0.1 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.83
|
€11.30M 13.04M USD | €4.07K 4.69K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.30M 13.04M USD | 6.48 | €0.03 0.03 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
0
|
€11.21M 12.94M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.21M 12.94M USD | 2.52 | €0.02 0.02 USD | ||
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.29 0.33 USD |
+2.5
|
€11.07M 12.78M USD | €803.00 926.93 USD | €0.29 0.33 USD | €0.29 0.33 USD | €11.07M 12.78M USD | 0 | -€4.32 -4.9 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.84 0.97 USD |
-1.06
|
€10.66M 12.3M USD | €2.59K 2.99K USD | €0.84 0.97 USD | €0.84 0.97 USD | €10.66M 12.3M USD | 0 | -€0.26 -0.3 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.60 4.16 USD |
0
|
€10.23M 11.81M USD | €2.52K 2.9K USD | €3.28 3.79 USD | €3.54 4.09 USD | €10.23M 11.81M USD | 0 | -€0.25 -0.2 USD | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.67 1.92 USD |
+6.73
|
€10.02M 11.57M USD | €41.94K 48.41K USD | €1.60 1.85 USD | €1.68 1.93 USD | €10.02M 11.57M USD | 0 | -€0.87 -1.004 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.22 1.41 USD |
0
|
€9.12M 10.52M USD | €57.23K 66.06K USD | €1.12 1.29 USD | €1.22 1.41 USD | €9.12M 10.52M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.21 1.39 USD |
+3.43
|
€9.09M 10.5M USD | €4.00K 4.62K USD | €1.17 1.34 USD | €1.21 1.39 USD | €9.09M 10.5M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.83 3.27 USD |
+0.35
|
€8.43M 9.74M USD | €120.00 138.52 USD | €2.83 3.27 USD | €2.83 3.27 USD | €8.43M 9.74M USD | 0 | -€0.94 -1.08 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.18
|
€8.33M 9.62M USD | €6.00K 6.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.33M 9.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.12 0.14 USD |
0
|
€7.91M 9.14M USD | €34.00K 39.25K USD | €0.11 0.13 USD | €0.12 0.14 USD | €7.91M 9.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
+1.63
|
€7.39M 8.53M USD | €5.03K 5.81K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.39M 8.53M USD | 0 | -€0.11 -0.1 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.13 0.15 USD |
+0.38
|
€6.99M 8.06M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €6.99M 8.06M USD | 0 | -€0.15 -0.1 USD | ||
|
E-Pango SA
ALAGO.PA
FR
|
€0.15 0.17 USD |
-0.07
|
€6.47M 7.47M USD | €3.54K 4.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.47M 7.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
-0.34
|
€6.23M 7.19M USD | €1.00 1.15 USD | €1.49 1.71 USD | €1.49 1.71 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.33 0.38 USD |
-0.15
|
€6.10M 7.04M USD | €5.34K 6.16K USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.10M 7.04M USD | 0 | -€0.17 -0.1 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.06 0.07 USD |
-4.76
|
€5.78M 6.67M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.78M 6.67M USD | 0 | €0.00 0 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.44 0.51 USD |
0
|
€5.70M 6.58M USD | €646.00 745.7 USD | €0.44 0.51 USD | €0.44 0.51 USD | €5.70M 6.58M USD | 0 | -€2.73 -3.1 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.10 1.27 USD |
0
|
€5.70M 6.58M USD | €464.00 535.61 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.70M 6.58M USD | 0 | -€0.46 -0.5 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.41 0.47 USD |
0
|
€5.47M 6.31M USD | €3.05K 3.52K USD | €0.40 0.46 USD | €0.41 0.47 USD | €5.47M 6.31M USD | 0 | -€0.18 -0.2 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.49 0.57 USD |
0
|
€5.11M 5.9M USD | €2.44K 2.82K USD | €0.42 0.48 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.54M 5.24M USD | €6.99K 8.06K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.54M 5.24M USD | 0 | €0.00 0 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Spartoo SAS
ALSPT.PA
FR
|
€0.23 0.26 USD |
-0.44
|
€4.16M 4.8M USD | €1.00 1.15 USD | €0.23 0.26 USD | €0.23 0.26 USD | €4.16M 4.8M USD | 0 | -€0.07 -0.08 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.44 0.51 USD |
-4.35
|
€4.05M 4.67M USD | €1.22K 1.41K USD | €0.44 0.51 USD | €0.46 0.53 USD | €4.05M 4.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.57 0.66 USD |
0
|
€3.98M 4.6M USD | €6.44K 7.43K USD | €0.56 0.65 USD | €0.57 0.66 USD | €3.98M 4.6M USD | 0.29 | €1.91 2.2 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.11 0.13 USD |
-10.61
|
€3.95M 4.56M USD | €1.76K 2.03K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.95M 4.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €117.00 135.06 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.49 USD |
0
|
€2.88M 3.32M USD | €1.00 1.15 USD | €0.43 0.49 USD | €0.43 0.49 USD | €2.88M 3.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
0
|
€2.80M 3.23M USD | €17.82K 20.57K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.80M 3.23M USD | 0 | -€0.64 -0.7 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€5.70 6.58 USD |
0
|
€2.71M 3.12M USD | €498.00 574.86 USD | €5.70 6.58 USD | €5.80 6.7 USD | €2.71M 3.12M USD | 0 | -€6.08 -7.01 USD | ||
Ethero
ALENT.PA
FR
|
€0.64 0.74 USD |
+0.16
|
€2.64M 3.04M USD | €124.00 143.14 USD | €0.64 0.74 USD | €0.64 0.74 USD | €2.64M 3.04M USD | 0 | -€0.29 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0032 USD |
+7.69
|
€1.77M 2.04M USD | €1.84M 2.13M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.77M 2.04M USD | 0 | -€94.56 -109.1 USD | ||
|
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0053 USD |
0
|
€1.76M 2.03M USD | €105.00 121.21 USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €1.76M 2.03M USD | 0.15 | €0.03 0.03 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.21 USD |
-1.33
|
€1.23M 1.42M USD | €11.00 12.7 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.23M 1.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0061 USD |
0
|
€1.20M 1.38M USD | €500.00 577.17 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €1.20M 1.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Weya SA
MLWEY.PA
FR
|
€0.02 0.03 USD |
0
|
€926.91K 1.07M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €926.91K 1.07M USD | 0 | -€0.01 -0.01 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.04 0.05 USD |
+3.29
|
€735.77K 849.33K USD | €321.92K 371.6K USD | €0.04 0.05 USD | €0.04 0.05 USD | €735.77K 849.33K USD | 0 | -€0.41 -0.4 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.66 0.76 USD |
0
|
€119.61K 138.07K USD | €1.52K 1.75K USD | €0.63 0.72 USD | €0.67 0.77 USD | €119.61K 138.07K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0013 USD |
-14.29
|
€70.89K 81.83K USD | €30.00K 34.63K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €70.89K 81.83K USD | 0 | -€67.60 -78.04 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0032 USD |
-6.67
|
€30.95K 35.73K USD | €2.42M 2.79M USD | €0.00 0.0032 USD | €0.00 0.0036 USD | €30.95K 35.73K USD | 0 | -€0.89 -1.02 USD | ||
|
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.46 1.68 USD |
-3.45
|
€0.00 0 USD | €11.00K 12.7K USD | €1.46 1.68 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.74 38.95 USD |
+0.51
|
€0.00 0 USD | €46.67K 53.88K USD | €33.53 38.7 USD | €33.75 38.96 USD | €0.00 0 USD | 3.29 | €10.24 11.82 USD | ||
|
21Shares XRP ETP
AXRP.PA
FR
|
$13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
|
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€13.02 15.02 USD |
+1.92
|
€0.00 0 USD | €1.48K 1.71K USD | €12.97 14.97 USD | €13.02 15.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.32 6.14 USD |
-0.34
|
€0.00 0 USD | €750.00 865.75 USD | €5.30 6.12 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€11.05 12.75 USD |
-0.33
|
€0.00 0 USD | €2.98K 3.43K USD | €11.00 12.69 USD | €11.05 12.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Physical Gold ETC
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.81 5.56 USD |
+1.14
|
€0.00 0 USD | €607.00 700.68 USD | €4.81 5.56 USD | €4.81 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.74 10.09 USD |
0
|
€7.68B 8.87B USD | €1.00 1.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €7.68B 8.87B USD | 12.13 | €0.72 0.83 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€105.00 121.21 USD |
+1.94
|
€6.37B 7.36B USD | €921.00 1.06K USD | €105.00 121.21 USD | €106.00 122.36 USD | €6.37B 7.36B USD | 214.28 | €0.49 0.57 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,490.00 1719.96 USD |
+0.68
|
€6.28B 7.25B USD | €14.00 16.16 USD | €1,490.00 1719.96 USD | €1,490.00 1719.96 USD | €6.28B 7.25B USD | 30.60 | €48.69 56.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||