Страница результатов 3 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3166)
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Paris (3166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SRP Groupe S.A. SRP.PA | $0.55 0.6 USD |
-1.8
|
$65.43M 71.53M USD | $61.91K 67.67K USD | $0.51 0.56 USD | $0.56 0.61 USD | $65.43M 71.53M USD | 0 | -$0.15 -0.1 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
-1.02
|
$64.83M 70.87M USD | $5.88K 6.43K USD | $0.38 0.42 USD | $0.39 0.43 USD | $64.83M 70.87M USD | 0 | -$0.05 -0.05 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.3 4.7 USD |
0
|
$64.71M 70.74M USD | $8.84K 9.66K USD | $4.29 4.69 USD | $4.35 4.75 USD | $64.71M 70.74M USD | 0 | -$0.34 -0.3 USD | |
| Nacon S.A. NACON.PA | $0.5799 0.63 USD |
+7.81
|
$62.7M 68.54M USD | $614.36K 671.58K USD | $0.54 0.59 USD | $0.5999 0.65 USD | $62.7M 68.54M USD | 3.41 | $0.17 0.19 USD | |
| HiPay Group SA ALHYP.PA | $9.5 10.38 USD |
+0.42
|
$62.14M 67.93M USD | $3.71K 4.05K USD | $9.34 10.21 USD | $9.54 10.43 USD | $62.14M 67.93M USD | 8.11 | $1.17 1.28 USD | |
| AFYREN SAS ALAFY.PA | $2.3 2.51 USD |
0
|
$59.53M 65.08M USD | $17.18K 18.78K USD | $2.25 2.45 USD | $2.31 2.53 USD | $59.53M 65.08M USD | 0 | -$0.37 -0.4 USD | |
| Riber S.A. ALRIB.PA | $2.72 2.97 USD |
-0.91
|
$56.89M 62.19M USD | $68.47K 74.85K USD | $2.65 2.9 USD | $2.83 3.09 USD | $56.89M 62.19M USD | 13.57 | $0.2 0.22 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.67 4.01 USD |
-2.01
|
$56.22M 61.45M USD | $10.91K 11.93K USD | $3.58 3.91 USD | $3.75 4.1 USD | $56.22M 61.45M USD | 0 | -$1.01 -1.1 USD | |
| Affluent Medical SA AFME.PA | $1.42 1.55 USD |
0
|
$55.47M 60.63M USD | $4.04K 4.42K USD | $1.39 1.52 USD | $1.46 1.59 USD | $55.47M 60.63M USD | 0 | -$0.38 -0.4 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+1.88
|
$53.91M 58.93M USD | $6.82K 7.46K USD | $0.32 0.35 USD | $0.33 0.36 USD | $53.91M 58.93M USD | 0 | -$0.03 -0.03 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
+0.95
|
$53.14M 58.09M USD | $6.3K 6.89K USD | $0.4099 0.45 USD | $0.4299 0.46 USD | $53.14M 58.09M USD | 0 | -$0.03 -0.03 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $228 249.23 USD | $8.45 9.24 USD | $8.5 9.29 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Carmat SA ALCAR.PA | $0.81 0.89 USD |
+0.25
|
$47.05M 51.43M USD | $127.17K 139.01K USD | $0.79 0.87 USD | $0.81 0.89 USD | $47.05M 51.43M USD | 0 | -$1.15 -1.2 USD | |
| ATEME SA ATEME.PA | $4.02 4.39 USD |
-1.23
|
$46.1M 50.4M USD | $3.5K 3.83K USD | $4.01 4.38 USD | $4.08 4.46 USD | $46.1M 50.4M USD | 0 | -$0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.32 1.44 USD |
+1.85
|
$45.72M 49.98M USD | $80.6K 88.1K USD | $1.3 1.43 USD | $1.34 1.46 USD | $45.72M 49.98M USD | 0 | -$0.13 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.3 7.98 USD |
-0.27
|
$44.74M 48.91M USD | $3.13K 3.42K USD | $7.28 7.96 USD | $7.36 8.05 USD | $44.74M 48.91M USD | 0 | -$0.64 -0.6 USD | |
| Median Technologies SA ALMDT.PA | $2.26 2.47 USD |
+2.73
|
$44.02M 48.12M USD | $186.04K 203.37K USD | $2.12 2.32 USD | $2.35 2.56 USD | $44.02M 48.12M USD | 0 | -$1.37 -1.4 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.04 5.51 USD |
+0.8
|
$43.31M 47.34M USD | $5.41K 5.92K USD | $4.95 5.41 USD | $5.04 5.51 USD | $43.31M 47.34M USD | 14.40 | $0.35 0.38 USD | |
| Novacyt S.A. ALNOV.PA | $0.5799 0.63 USD |
-19.33
|
$40.96M 44.78M USD | $2.78M 3.04M USD | $0.5799 0.63 USD | $0.7199 0.79 USD | $40.96M 44.78M USD | 0 | -$0.65 -0.7 USD | |
| Prodways Group SA PWG.PA | $0.75 0.82 USD |
-1.06
|
$38.53M 42.12M USD | $204.01K 223.01K USD | $0.68 0.75 USD | $0.77 0.84 USD | $38.53M 42.12M USD | 0 | -$0.31 -0.3 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.5 0.54 USD |
-0.2
|
$35.45M 38.75M USD | $48.16K 52.65K USD | $0.5 0.54 USD | $0.51 0.56 USD | $35.45M 38.75M USD | 0 | -$0.2 -0.2 USD | |
| LACROIX Group SA LACR.PA | $7.3 7.98 USD |
+2.82
|
$35.24M 38.52M USD | $3.67K 4.01K USD | $7.04 7.7 USD | $7.28 7.96 USD | $35.24M 38.52M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.03 USD |
+1.28
|
$33.73M 36.87M USD | $40.73K 44.53K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $33.73M 36.87M USD | 15.76 | $0.06 0.07 USD | |
| Touax SCA TOUP.PA | $4.53 4.95 USD |
+0.67
|
$31.59M 34.53M USD | $9.15K 10K USD | $4.47 4.89 USD | $4.53 4.95 USD | $31.59M 34.53M USD | 13.32 | $0.34 0.37 USD | |
| Plastiques du Val de Loire PVL.PA | $1.42 1.55 USD |
-0.7
|
$31.32M 34.24M USD | $5.44K 5.95K USD | $1.42 1.55 USD | $1.43 1.56 USD | $31.32M 34.24M USD | 0 | -$0.14 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $3.36 3.67 USD |
-1.18
|
$30.77M 33.64M USD | $2.58K 2.82K USD | $3.3 3.61 USD | $3.41 3.73 USD | $30.77M 33.64M USD | 13.43 | $0.25 0.27 USD | |
| Arcure S.A. ALCUR.PA | $4.88 5.33 USD |
0
|
$28.54M 31.2M USD | $18.92K 20.68K USD | $4.84 5.29 USD | $4.9 5.36 USD | $28.54M 31.2M USD | 20.33 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.01 2.19 USD |
-3.14
|
$27.7M 30.28M USD | $11.42K 12.49K USD | $2.01 2.2 USD | $2.06 2.25 USD | $27.7M 30.28M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.5 3.82 USD |
-2.51
|
$27.41M 29.96M USD | $24.89K 27.21K USD | $3.45 3.77 USD | $3.62 3.96 USD | $27.41M 29.96M USD | 19.41 | $0.18 0.2 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
-19.23
|
$27.32M 29.87M USD | $1.21M 1.32M USD | $0.2099 0.23 USD | $0.25 0.27 USD | $27.32M 29.87M USD | 0 | -$0.15 -0.1 USD | |
| Artmarket.com PRC.PA | $3.77 4.12 USD |
+2.17
|
$26.91M 29.42M USD | $16.34K 17.87K USD | $3.63 3.97 USD | $3.86 4.22 USD | $26.91M 29.42M USD | 37.70 | $0.1 0.11 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$25.52M 27.9M USD | $336 367.29 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| Poxel S.A. POXEL.PA | $0.4699 0.52 USD |
-7.17
|
$25.35M 27.71M USD | $524.73K 573.6K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $25.35M 27.71M USD | 0 | -$0.4 -0.4 USD | |
| Biosynex SA ALBIO.PA | $1.34 1.46 USD |
-11.26
|
$24.7M 27M USD | $189.56K 207.21K USD | $1.25 1.36 USD | $1.53 1.67 USD | $24.7M 27M USD | 0 | -$3.33 -3.6 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
+0.34
|
$24.03M 26.27M USD | $237.76K 259.9K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.03M 26.27M USD | 14.75 | $0.01 0.01 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.12 1.22 USD |
+5.16
|
$22.43M 24.52M USD | $92.49K 101.1K USD | $1.05 1.15 USD | $1.12 1.22 USD | $22.43M 24.52M USD | 0 | -$0.13 -0.1 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
-1.27
|
$21.79M 23.82M USD | $501 547.66 USD | $1.56 1.71 USD | $1.58 1.73 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
-2.76
|
$21.51M 23.51M USD | $145.06K 158.57K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $21.51M 23.51M USD | 0 | -$0.11 -0.1 USD | |
| SA Entreparticuliers.com ALENT.PA | $5.2 5.68 USD |
-3.35
|
$21.44M 23.43M USD | $70.16K 76.7K USD | $4.7 5.14 USD | $5.36 5.86 USD | $21.44M 23.43M USD | 130.00 | $0.04 0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.55 0.6 USD |
-1.79
|
$20.92M 22.86M USD | $33.46K 36.58K USD | $0.54 0.59 USD | $0.56 0.61 USD | $20.92M 22.86M USD | 13.75 | $0.04 0.04 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.32 0.35 USD |
+9.33
|
$20.71M 22.63M USD | $586.7K 641.34K USD | $0.2899 0.31 USD | $0.34 0.37 USD | $20.71M 22.63M USD | 0 | -$0.22 -0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.4699 0.51 USD |
-1.47
|
$19.86M 21.71M USD | $155.93K 170.45K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $19.86M 21.71M USD | 0 | -$0.61 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $1.15 1.26 USD |
-1.7
|
$18.32M 20.03M USD | $51.54K 56.34K USD | $1.14 1.25 USD | $1.17 1.28 USD | $18.32M 20.03M USD | 0 | -$0.63 -0.6 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9799 1.07 USD |
-0.91
|
$17.69M 19.34M USD | $14.33K 15.67K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $17.69M 19.34M USD | 0 | -$0.32 -0.3 USD | |
| Enogia SAS ALENO.PA | $2.81 3.07 USD |
-3.44
|
$17.61M 19.25M USD | $10.69K 11.68K USD | $2.78 3.04 USD | $2.91 3.18 USD | $17.61M 19.25M USD | 0 | -$0.16 -0.1 USD | |
| AgroGeneration SA ALAGR.PA | $0.08 0.08 USD |
+1.07
|
$17.38M 19M USD | $104.86K 114.63K USD | $0.07 0.08 USD | $0.08 0.08 USD | $17.38M 19M USD | 0 | -$0.02 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.89 2.07 USD |
+6.48
|
$17.16M 18.76M USD | $146.08K 159.69K USD | $1.72 1.88 USD | $1.91 2.09 USD | $17.16M 18.76M USD | 13.50 | $0.14 0.15 USD | |
| BigBen Interactive BIG.PA | $0.92 1 USD |
-0.43
|
$16.94M 18.52M USD | $17.67K 19.31K USD | $0.92 1 USD | $0.93 1.02 USD | $16.94M 18.52M USD | 1.09 | $0.84 0.92 USD | |
| Aelis Farma SA AELIS.PA | $1.22 1.33 USD |
-0.81
|
$16.68M 18.24M USD | $3.71K 4.06K USD | $1.22 1.33 USD | $1.26 1.38 USD | $16.68M 18.24M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.21 1.32 USD |
-0.82
|
$16.24M 17.76M USD | $108.55K 118.66K USD | $1.2 1.31 USD | $1.22 1.33 USD | $16.24M 17.76M USD | 0 | -$0.21 -0.2 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
+0.35
|
$15.17M 16.58M USD | $7.75K 8.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.17M 16.58M USD | 0 | -$0.11 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.25 0.27 USD |
+8.26
|
$14.46M 15.8M USD | $5.61M 6.13M USD | $0.22 0.24 USD | $0.28 0.31 USD | $14.46M 15.8M USD | 24.89 | $0.01 0.01 USD | |
| Theraclion SA ALTHE.PA | $0.2899 0.31 USD |
+0.35
|
$13.23M 14.46M USD | $5.17K 5.65K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $13.23M 14.46M USD | 0 | -$0.12 -0.1 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2099 0.23 USD |
+7.69
|
$12.9M 14.1M USD | $6.03K 6.59K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $12.9M 14.1M USD | 0 | -$0.2 -0.2 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9799 1.07 USD |
+8.89
|
$12.78M 13.98M USD | $33.9K 37.06K USD | $0.92 1.01 USD | $0.9899 1.09 USD | $12.78M 13.98M USD | 0 | -$4.92 -5.3 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$12.5M 13.66M USD | $12.68K 13.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.5M 13.66M USD | 0 | -$0.04 -0.04 USD | |
| Orege Société Anonyme OREGE.PA | $0.2399 0.27 USD |
-1.61
|
$12.31M 13.46M USD | $46.22K 50.53K USD | $0.23 0.25 USD | $0.25 0.28 USD | $12.31M 13.46M USD | 0 | -$0.17 -0.1 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $450 491.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| Xilam Animation XIL.PA | $2.02 2.21 USD |
-0.49
|
$11.65M 12.73M USD | $3.08K 3.37K USD | $2 2.19 USD | $2.04 2.23 USD | $11.65M 12.73M USD | 0 | -$4.42 -4.8 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
-4.17
|
$10.18M 11.12M USD | $2.62M 2.87M USD | $0.004599 0.0050 USD | $0.004799 0.0052 USD | $10.18M 11.12M USD | 0 | $0 0 USD | |
| Europlasma S.A. ALEUP.PA | $0.0086 0.0094 USD |
-6.52
|
$9.49M 10.37M USD | $42.99M 46.99M USD | $0.008399 0.0091 USD | $0.0094 0.01 USD | $9.49M 10.37M USD | 0 | -$0.21 -0.2 USD | |
| BD Multimedia SA ALBDM.PA | $2.65 2.9 USD |
+13.25
|
$8.96M 9.79M USD | $28.46K 31.11K USD | $2.32 2.54 USD | $2.62 2.86 USD | $8.96M 9.79M USD | 0 | -$0.04 -0.04 USD | |
| Largo SA ALLGO.PA | $2.46 2.69 USD |
0
|
$8.82M 9.65M USD | $4.37K 4.78K USD | $2.45 2.68 USD | $2.54 2.78 USD | $8.82M 9.65M USD | 0 | -$0.8 -0.8 USD | |
| Witbe S.A. ALWIT.PA | $2.08 2.27 USD |
-2.8
|
$8.74M 9.55M USD | $732 800.17 USD | $2.09 2.28 USD | $2.16 2.36 USD | $8.74M 9.55M USD | 0 | -$0.27 -0.2 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.08 1.18 USD |
+9.69
|
$8.68M 9.49M USD | $239.2K 261.48K USD | $0.9399 1.03 USD | $1.15 1.25 USD | $8.68M 9.49M USD | 0 | -$0.23 -0.2 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.42 1.55 USD |
+2.9
|
$8.62M 9.42M USD | $8.49K 9.28K USD | $1.34 1.46 USD | $1.47 1.61 USD | $8.62M 9.42M USD | 0 | -$0.28 -0.3 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $1.88K 2.06K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.66 1.81 USD |
0
|
$7.96M 8.7M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $7.96M 8.7M USD | 83.00 | $0.02 0.02 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.04 1.13 USD |
+0.49
|
$7.7M 8.42M USD | $4.51K 4.93K USD | $1.03 1.13 USD | $1.08 1.18 USD | $7.7M 8.42M USD | 2.72 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.52M 8.22M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
-0.27
|
$7.23M 7.9M USD | $14.46K 15.8K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $2.88 3.15 USD |
0
|
$6.92M 7.57M USD | $8.94K 9.77K USD | $2.8 3.06 USD | $3.07 3.36 USD | $6.92M 7.57M USD | 6.54 | $0.44 0.48 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.4 USD |
-1.33
|
$6.76M 7.39M USD | $30 32.79 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $6.76M 7.39M USD | 0 | -$0.1 -0.1 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
+0.19
|
$6.52M 7.12M USD | $28.84K 31.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.52M 7.12M USD | 0 | -$0.06 -0.06 USD | |
| Kerlink SA ALKLK.PA | $0.7399 0.81 USD |
+4.23
|
$6.39M 6.98M USD | $24.39K 26.66K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $6.39M 6.98M USD | 0 | -$0.5 -0.5 USD | |
| Méthanor SCA ALMET.PA | $2.2 2.4 USD |
-2.65
|
$5.4M 5.91M USD | $594 649.32 USD | $2.2 2.4 USD | $2.26 2.47 USD | $5.4M 5.91M USD | 0 | -$0.3 -0.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.09 1.19 USD |
-3.54
|
$5.11M 5.59M USD | $1.21K 1.32K USD | $1.08 1.18 USD | $1.14 1.24 USD | $5.11M 5.59M USD | 0 | -$1.45 -1.5 USD | |
| Kalray S.A. ALKAL.PA | $0.44 0.48 USD |
-5.44
|
$5.11M 5.58M USD | $33.18K 36.27K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $5.11M 5.58M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.4899 0.54 USD |
-0.61
|
$4.87M 5.33M USD | $2.16K 2.36K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $4.87M 5.33M USD | 0 | -$0.19 -0.2 USD | |
| Altheora SA ALORA.PA | $0.3499 0.38 USD |
+2.94
|
$4.73M 5.17M USD | $23.19K 25.35K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $4.73M 5.17M USD | 0 | -$0.13 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.64 0.7 USD |
-0.93
|
$4.34M 4.75M USD | $301 329.03 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.34M 4.75M USD | 0 | -$0.04 -0.04 USD | |
| E-Pango SA ALAGO.PA | $0.1499 0.16 USD |
+0.94
|
$4.27M 4.67M USD | $342.87K 374.81K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $4.27M 4.67M USD | 0 | -$0.06 -0.06 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.09 1.19 USD |
-2.69
|
$3.9M 4.27M USD | $7.36K 8.05K USD | $1.05 1.15 USD | $1.1 1.2 USD | $3.9M 4.27M USD | 0 | -$0.83 -0.9 USD | |
| GECI International S.A. ALGEC.PA | $3.6 3.94 USD |
-0.83
|
$3.71M 4.05M USD | $3.88K 4.24K USD | $3.5 3.83 USD | $3.63 3.97 USD | $3.71M 4.05M USD | 6.10 | $0.59 0.64 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.19 0.21 USD |
-24
|
$3.64M 3.97M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4899 0.54 USD |
-7.55
|
$3.61M 3.95M USD | $1.98K 2.16K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $3.61M 3.95M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.5999 0.66 USD |
+3.45
|
$3.16M 3.46M USD | $8.56K 9.36K USD | $0.5699 0.62 USD | $0.63 0.69 USD | $3.16M 3.46M USD | 0 | -$0.55 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.14 0.16 USD |
+0.28
|
$3.03M 3.31M USD | $52.41K 57.29K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $3.03M 3.31M USD | 0 | -$4.18 -4.5 USD | |
| Klarsen ALKLA.PA | $0.91 0.99 USD |
+4.37
|
$3.02M 3.3M USD | $14.82K 16.19K USD | $0.8199 0.9 USD | $0.9 0.98 USD | $3.02M 3.3M USD | 0 | -$0.01 -0.01 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
+5.16
|
$2.95M 3.23M USD | $462.03K 505.06K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.95M 3.23M USD | 0 | -$0.1 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
+2.5
|
$2.78M 3.04M USD | $23.89K 26.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.78M 3.04M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.53 0.58 USD |
+10
|
$2.73M 2.98M USD | $6.88K 7.52K USD | $0.4799 0.52 USD | $0.53 0.58 USD | $2.73M 2.98M USD | 0 | -$0.11 -0.1 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-2.19
|
$2.49M 2.72M USD | $617.67K 675.19K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $2.49M 2.72M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08 0.09 USD |
-9.09
|
$2.47M 2.7M USD | $44.65K 48.81K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $2.47M 2.7M USD | 0 | -$0.48 -0.5 USD | |
| DBT SA ALDBT.PA | $0.45 0.5 USD |
-3.91
|
$2.36M 2.58M USD | $30.49K 33.33K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $2.36M 2.58M USD | 0 | -$0.71 -0.7 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
-5.61
|
$2.34M 2.56M USD | $66.57K 72.77K USD | $0.07 0.08 USD | $0.08 0.09 USD | $2.34M 2.56M USD | 0 | -$0.59 -0.6 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $4.55M 4.97M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
-1.44
|
$2.18M 2.38M USD | $13.71K 14.98K USD | $0.52 0.57 USD | $0.55 0.6 USD | $2.18M 2.38M USD | 0 | -$0.15 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$2.05M 2.24M USD | $23.58M 25.78M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $2.05M 2.24M USD | 0 | -$0.06 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||