Pagina di risultati 3 per Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- Francia (3166)
Paris (3166)
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
+2.1
|
$65M 71.05M USD | $36.46K 39.86K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $65M 71.05M USD | 0 | -$0.05 -0.05 USD | |
| Adocia SA ADOC.PA | $3.52 3.85 USD |
-1.12
|
$63.52M 69.43M USD | $63.43K 69.34K USD | $3.52 3.85 USD | $3.68 4.02 USD | $63.52M 69.43M USD | 0 | -$1.02 -1.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.22 4.61 USD |
-0.12
|
$61.71M 67.45M USD | $1.69K 1.84K USD | $4.22 4.61 USD | $4.24 4.63 USD | $61.71M 67.45M USD | 0 | -$0.34 -0.3 USD | |
| HiPay Group SA ALHYP.PA | $9.08 9.93 USD |
-0.44
|
$58.97M 64.46M USD | $3.41K 3.73K USD | $9 9.84 USD | $9.32 10.19 USD | $58.97M 64.46M USD | 7.96 | $1.14 1.25 USD | |
| Riber S.A. ALRIB.PA | $2.8 3.06 USD |
-2.1
|
$58.7M 64.17M USD | $20.66K 22.59K USD | $2.76 3.01 USD | $2.86 3.13 USD | $58.7M 64.17M USD | 14.00 | $0.2 0.22 USD | |
| SRP Groupe S.A. SRP.PA | $0.5 0.55 USD |
+1.01
|
$57.44M 62.79M USD | $46.32K 50.64K USD | $0.46 0.5 USD | $0.5 0.54 USD | $57.44M 62.79M USD | 0 | -$0.15 -0.1 USD | |
| Amoéba S.A. ALMIB.PA | $1.1 1.2 USD |
+4.96
|
$56.77M 62.06M USD | $410.46K 448.69K USD | $1.04 1.13 USD | $1.12 1.23 USD | $56.77M 62.06M USD | 0 | -$0.14 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.7 4.04 USD |
-0.54
|
$56.75M 62.04M USD | $1.73K 1.89K USD | $3.7 4.04 USD | $3.72 4.07 USD | $56.75M 62.04M USD | 0 | -$1.03 -1.1 USD | |
| Affluent Medical SA AFME.PA | $1.44 1.57 USD |
-1.03
|
$56.64M 61.91M USD | $7.05K 7.71K USD | $1.42 1.55 USD | $1.48 1.61 USD | $56.64M 61.91M USD | 0 | -$0.37 -0.4 USD | |
| EuropaCorp ALECP.PA | $0.44 0.48 USD |
+1.63
|
$55.03M 60.15M USD | $4.25K 4.65K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $55.03M 60.15M USD | 0 | -$0.03 -0.03 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
0
|
$53.91M 58.93M USD | $1.55K 1.69K USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.91M 58.93M USD | 0 | -$0.03 -0.03 USD | |
| Carmat SA ALCAR.PA | $0.8199 0.89 USD |
-0.36
|
$50.51M 55.22M USD | $65.22K 71.3K USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $50.51M 55.22M USD | 0 | -$1.11 -1.2 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.64 6.17 USD |
-1.05
|
$47.89M 52.35M USD | $2.57K 2.81K USD | $5.52 6.03 USD | $5.7 6.23 USD | $47.89M 52.35M USD | 16.11 | $0.35 0.38 USD | |
| ATEME SA ATEME.PA | $4.02 4.39 USD |
-2.17
|
$47.11M 51.5M USD | $1.09K 1.19K USD | $4.02 4.39 USD | $4.1 4.48 USD | $47.11M 51.5M USD | 0 | -$0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.29 1.41 USD |
+0.31
|
$44.68M 48.84M USD | $11.29K 12.34K USD | $1.27 1.39 USD | $1.3 1.42 USD | $44.68M 48.84M USD | 0 | -$0.13 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.8199 0.9 USD |
-1.9
|
$41.78M 45.67M USD | $16.32K 17.84K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $41.78M 45.67M USD | 0 | -$0.31 -0.3 USD | |
| Median Technologies SA ALMDT.PA | $2.09 2.28 USD |
-0.24
|
$40.54M 44.31M USD | $19.94K 21.79K USD | $2.07 2.26 USD | $2.11 2.31 USD | $40.54M 44.31M USD | 0 | -$1.36 -1.4 USD | |
| Novacyt S.A. ALNOV.PA | $0.56 0.61 USD |
-2.28
|
$39.34M 43M USD | $106.01K 115.88K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $39.34M 43M USD | 0 | -$0.67 -0.7 USD | |
| Poxel S.A. POXEL.PA | $0.68 0.74 USD |
+5.85
|
$39.27M 42.92M USD | $230.85K 252.35K USD | $0.6199 0.68 USD | $0.6999 0.76 USD | $39.27M 42.92M USD | 0 | -$0.37 -0.4 USD | |
| LACROIX Group SA LACR.PA | $7.7 8.42 USD |
-0.77
|
$36.05M 39.41M USD | $955 1.04K USD | $7.56 8.26 USD | $7.7 8.42 USD | $36.05M 39.41M USD | 0 | -$3.89 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9699 1.06 USD |
-0.92
|
$32.39M 35.41M USD | $16.21K 17.72K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $32.39M 35.41M USD | 16.11 | $0.06 0.07 USD | |
| genOway Société anonyme ALGEN.PA | $3.46 3.78 USD |
-0.86
|
$31.69M 34.64M USD | $2.28K 2.49K USD | $3.46 3.78 USD | $3.5 3.83 USD | $31.69M 34.64M USD | 13.30 | $0.26 0.28 USD | |
| Touax SCA TOUP.PA | $4.44 4.85 USD |
+0.91
|
$31.69M 34.64M USD | $322 351.99 USD | $4.41 4.82 USD | $4.44 4.85 USD | $31.69M 34.64M USD | 13.05 | $0.34 0.37 USD | |
| Plastiques du Val de Loire PVL.PA | $1.36 1.49 USD |
+1.12
|
$30.78M 33.64M USD | $231 252.51 USD | $1.36 1.49 USD | $1.36 1.49 USD | $30.78M 33.64M USD | 0 | -$0.14 -0.1 USD | |
| Arcure S.A. ALCUR.PA | $5.16 5.64 USD |
-1.15
|
$30.18M 32.99M USD | $71.84K 78.53K USD | $5.14 5.62 USD | $5.6 6.12 USD | $30.18M 32.99M USD | 21.50 | $0.24 0.26 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4099 0.44 USD |
0
|
$28.94M 31.64M USD | $131.46K 143.7K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $28.94M 31.64M USD | 0 | -$0.2 -0.2 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$28.71M 31.38M USD | $1.98K 2.16K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.08 2.27 USD |
0
|
$28.68M 31.36M USD | $3.47K 3.79K USD | $2.08 2.27 USD | $2.08 2.27 USD | $28.68M 31.36M USD | 0 | $0 0 USD | |
| Drone Volt SA ALDRV.PA | $0.5799 0.63 USD |
+6.67
|
$28.1M 30.72M USD | $738.04K 806.78K USD | $0.55 0.6 USD | $0.5899 0.65 USD | $28.1M 30.72M USD | 0 | -$0.53 -0.5 USD | |
| Artmarket.com PRC.PA | $4.19 4.58 USD |
+5.81
|
$27.87M 30.47M USD | $50.69K 55.41K USD | $3.86 4.22 USD | $4.34 4.74 USD | $27.87M 30.47M USD | 41.89 | $0.1 0.11 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.52 3.85 USD |
-0.56
|
$26.75M 29.24M USD | $1.58K 1.73K USD | $3.51 3.84 USD | $3.54 3.86 USD | $26.75M 29.24M USD | 19.55 | $0.18 0.2 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-1.47
|
$26.22M 28.66M USD | $57.46K 62.81K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.22M 28.66M USD | 0 | -$0.15 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.32 1.44 USD |
-5.34
|
$24.33M 26.6M USD | $52.77K 57.68K USD | $1.3 1.42 USD | $1.4 1.52 USD | $24.33M 26.6M USD | 0 | -$3.61 -3.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $7.78 8.5 USD |
+2.37
|
$23.64M 25.84M USD | $88.17K 96.38K USD | $7.4 8.09 USD | $8.2 8.96 USD | $23.64M 25.84M USD | 155.59 | $0.05 0.05 USD | |
| KKO International SA ALKKO.PA | $0.14 0.16 USD |
-2.37
|
$23.54M 25.73M USD | $43.1K 47.11K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.54M 25.73M USD | 14.40 | $0.01 0.01 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.16 1.26 USD |
0
|
$23.13M 25.29M USD | $281 307.17 USD | $1.15 1.26 USD | $1.16 1.26 USD | $23.13M 25.29M USD | 0 | -$0.13 -0.1 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.63 USD |
+0.35
|
$22.67M 24.78M USD | $25.05K 27.38K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $22.67M 24.78M USD | 14.45 | $0.04 0.04 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$21.79M 23.82M USD | $3K 3.28K USD | $1.56 1.71 USD | $1.56 1.71 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.34 0.37 USD |
-2.29
|
$21.74M 23.76M USD | $37.64K 41.14K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $21.74M 23.76M USD | 0 | -$0.21 -0.2 USD | |
| BigBen Interactive BIG.PA | $1.16 1.27 USD |
-0.68
|
$21.49M 23.49M USD | $139.95K 152.98K USD | $1.13 1.24 USD | $1.2 1.31 USD | $21.49M 23.49M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
-1.97
|
$21.33M 23.32M USD | $35.21K 38.49K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $21.33M 23.32M USD | 0 | -$0.11 -0.1 USD | |
| Enogia SAS ALENO.PA | $3.25 3.55 USD |
-1.22
|
$20.43M 22.33M USD | $4.69K 5.12K USD | $3.25 3.55 USD | $3.3 3.61 USD | $20.43M 22.33M USD | 0 | -$0.16 -0.1 USD | |
| HF Company SA ALHF.PA | $6.64 7.26 USD |
+0.3
|
$18.88M 20.63M USD | $3.36K 3.67K USD | $6.58 7.19 USD | $6.66 7.28 USD | $18.88M 20.63M USD | 0 | -$0.58 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.2 1.31 USD |
+1.71
|
$16.62M 18.17M USD | $4.52K 4.94K USD | $1.14 1.25 USD | $1.22 1.33 USD | $16.62M 18.17M USD | 0 | -$0.54 -0.5 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-1.07
|
$16.4M 17.92M USD | $7.7K 8.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.4M 17.92M USD | 0 | -$0.02 -0.02 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
0
|
$16.27M 17.79M USD | $14.85K 16.23K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $16.27M 17.79M USD | 0 | -$0.11 -0.1 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.75 1.91 USD |
+0.87
|
$15.98M 17.47M USD | $4.07K 4.44K USD | $1.74 1.9 USD | $1.77 1.93 USD | $15.98M 17.47M USD | 13.42 | $0.13 0.14 USD | |
| BD Multimedia SA ALBDM.PA | $6.12 6.69 USD |
-8.11
|
$15.88M 17.35M USD | $97.26K 106.32K USD | $5.86 6.41 USD | $7.1 7.76 USD | $15.88M 17.35M USD | 0 | -$0.05 -0.05 USD | |
| Orege Société Anonyme OREGE.PA | $0.2999 0.33 USD |
+0.67
|
$15.14M 16.55M USD | $3.62K 3.96K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.14M 16.55M USD | 0 | -$0.18 -0.1 USD | |
| Xilam Animation XIL.PA | $2.63 2.87 USD |
-3.3
|
$15.03M 16.43M USD | $13.07K 14.29K USD | $2.63 2.87 USD | $2.74 3 USD | $15.03M 16.43M USD | 0 | -$4.81 -5.2 USD | |
| NFL Biosciences SA ALNFL.PA | $1.14 1.24 USD |
-1.55
|
$14.55M 15.9M USD | $54.1K 59.14K USD | $1.12 1.23 USD | $1.19 1.3 USD | $14.55M 15.9M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $0.91 0.99 USD |
+2.71
|
$14.53M 15.89M USD | $63.28K 69.17K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.53M 15.89M USD | 0 | -$0.62 -0.6 USD | |
| AMA Corporation Plc ALAMA.PA | $0.27 0.3 USD |
-0.37
|
$14.53M 15.88M USD | $4.27K 4.67K USD | $0.27 0.3 USD | $0.28 0.31 USD | $14.53M 15.88M USD | 0 | -$0.2 -0.2 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.1 1.2 USD |
-1.35
|
$14.35M 15.69M USD | $2.41K 2.64K USD | $1.08 1.18 USD | $1.11 1.21 USD | $14.35M 15.69M USD | 0 | -$5.08 -5.5 USD | |
| Theraclion SA ALTHE.PA | $0.2899 0.32 USD |
-1.34
|
$13.69M 14.97M USD | $5.5K 6.01K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $13.69M 14.97M USD | 0 | -$0.12 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
+0.44
|
$13.27M 14.5M USD | $300.3K 328.27K USD | $0.22 0.24 USD | $0.23 0.25 USD | $13.27M 14.5M USD | 22.69 | $0.01 0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-0.2
|
$12.4M 13.55M USD | $17.93K 19.6K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.4M 13.55M USD | 0 | -$0.05 -0.05 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
+5
|
$10.05M 10.98M USD | $20.05K 21.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
-2.13
|
$9.77M 10.68M USD | $925.05K 1.01M USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Europlasma S.A. ALEUP.PA | $0.008399 0.0091 USD |
+1.2
|
$9.27M 10.13M USD | $16.93M 18.51M USD | $0.0082 0.0089 USD | $0.0088 0.0096 USD | $9.27M 10.13M USD | 0 | -$0.21 -0.2 USD | |
| Largo SA ALLGO.PA | $2.55 2.79 USD |
-0.39
|
$9M 9.84M USD | $5.26K 5.75K USD | $2.44 2.67 USD | $2.55 2.79 USD | $9M 9.84M USD | 0 | -$0.89 -0.9 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.15 1.25 USD |
+1.33
|
$8.48M 9.27M USD | $5.25K 5.74K USD | $1.1 1.2 USD | $1.15 1.25 USD | $8.48M 9.27M USD | 2.93 | $0.39 0.43 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$8.26M 9.03M USD | $25.2K 27.55K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.71 1.87 USD |
0
|
$7.96M 8.7M USD | $1.59K 1.74K USD | $1.7 1.86 USD | $1.71 1.87 USD | $7.96M 8.7M USD | 85.50 | $0.02 0.02 USD | |
| SpineGuard SA ALSGD.PA | $0.1199 0.13 USD |
-0.84
|
$7.94M 8.68M USD | $174.89K 191.18K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $7.94M 8.68M USD | 0 | -$0.06 -0.06 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.91 1 USD |
+2.18
|
$7.6M 8.31M USD | $46.57K 50.91K USD | $0.89 0.98 USD | $0.93 1.02 USD | $7.6M 8.31M USD | 0 | -$0.22 -0.2 USD | |
| Neolife SA ALNLF.PA | $0.08 0.09 USD |
0
|
$7.5M 8.2M USD | $11.5K 12.57K USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.9399 1.03 USD |
-1.47
|
$7.02M 7.68M USD | $35.37K 38.67K USD | $0.93 1.01 USD | $0.9799 1.07 USD | $7.02M 7.68M USD | 0 | -$0.53 -0.5 USD | |
| Spartoo SAS ALSPT.PA | $0.3599 0.4 USD |
-1.62
|
$6.69M 7.31M USD | $8.04K 8.79K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $6.69M 7.31M USD | 0 | -$0.1 -0.1 USD | |
| Méthanor SCA ALMET.PA | $2.66 2.91 USD |
+4.72
|
$6.42M 7.02M USD | $210 229.56 USD | $2.66 2.91 USD | $2.66 2.91 USD | $6.42M 7.02M USD | 0 | -$0.3 -0.3 USD | |
| E-Pango SA ALAGO.PA | $0.1799 0.2 USD |
-17
|
$6.06M 6.62M USD | $3.03M 3.31M USD | $0.17 0.18 USD | $0.19 0.21 USD | $6.06M 6.62M USD | 0 | -$0.05 -0.05 USD | |
| Kalray S.A. ALKAL.PA | $0.52 0.57 USD |
+5.27
|
$6.04M 6.6M USD | $95.42K 104.31K USD | $0.5 0.54 USD | $0.54 0.59 USD | $6.04M 6.6M USD | 0 | -$2.31 -2.5 USD | |
| Altheora SA ALORA.PA | $0.44 0.49 USD |
+11
|
$5.97M 6.52M USD | $101.31K 110.75K USD | $0.4 0.44 USD | $0.4699 0.51 USD | $5.97M 6.52M USD | 0 | -$0.13 -0.1 USD | |
| Munic S.A. ALMUN.PA | $0.66 0.72 USD |
-6.76
|
$5.9M 6.45M USD | $14.75K 16.13K USD | $0.66 0.72 USD | $0.7099 0.78 USD | $5.9M 6.45M USD | 0 | -$0.23 -0.2 USD | |
| Dolfines SA ALDOL.PA | $2.43 2.66 USD |
-5.81
|
$5.84M 6.38M USD | $7.46K 8.15K USD | $2.35 2.57 USD | $2.5 2.73 USD | $5.84M 6.38M USD | 5.52 | $0.44 0.48 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
+25
|
$5.63M 6.15M USD | $363.56M 397.43M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.04 1.14 USD |
+2.97
|
$5.34M 5.83M USD | $10.21K 11.16K USD | $1.02 1.11 USD | $1.06 1.16 USD | $5.34M 5.83M USD | 0 | -$1.29 -1.4 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $15.15K 16.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.15 1.25 USD |
+2.23
|
$4.3M 4.7M USD | $9.18K 10.03K USD | $1.08 1.18 USD | $1.18 1.28 USD | $4.3M 4.7M USD | 0 | -$0.79 -0.8 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.56 0.61 USD |
-2.78
|
$4.14M 4.53M USD | $1.02K 1.11K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $4.14M 4.53M USD | 0 | -$0.52 -0.5 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-5.95
|
$3.84M 4.2M USD | $700.87K 766.15K USD | $0.13 0.14 USD | $0.14 0.16 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| Ecoslops S.A. ALESA.PA | $0.6899 0.75 USD |
-1.43
|
$3.58M 3.91M USD | $10.81K 11.82K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $3.58M 3.91M USD | 0 | -$0.55 -0.6 USD | |
| Klarsen ALKLA.PA | $1.07 1.17 USD |
+2.88
|
$3.52M 3.84M USD | $10.89K 11.91K USD | $1.03 1.13 USD | $1.09 1.19 USD | $3.52M 3.84M USD | 0 | -$0.01 -0.01 USD | |
| IntegraGen SA ALINT.PA | $0.5 0.55 USD |
0
|
$3.44M 3.76M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.44M 3.76M USD | 0 | -$0.04 -0.04 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-5.82
|
$2.74M 3M USD | $135 147.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.74M 3M USD | 0 | -$0.09 -0.09 USD | |
| Vergnet SA ALVER.PA | $0.0005 0.00054 USD |
0
|
$2.71M 2.96M USD | $4.25M 4.64M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.71M 2.96M USD | 0 | -$7.09 -7.7 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.15 USD |
-2.33
|
$2.7M 2.95M USD | $55.55K 60.72K USD | $0.13 0.15 USD | $0.14 0.15 USD | $2.7M 2.95M USD | 0 | -$4.28 -4.6 USD | |
| Cerinnov Group SA ALPCV.PA | $0.5 0.55 USD |
+2.04
|
$2.58M 2.82M USD | $2.31K 2.53K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $2.58M 2.82M USD | 0 | -$0.11 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
+0.61
|
$2.44M 2.67M USD | $30.72K 33.58K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.44M 2.67M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.5799 0.63 USD |
0
|
$2.28M 2.49M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.28M 2.49M USD | 0 | -$0.15 -0.1 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
-0.28
|
$2.21M 2.41M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.21M 2.41M USD | 0 | -$0.56 -0.6 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.01 0.01 USD |
-8.93
|
$1.96M 2.14M USD | $19.74M 21.58M USD | $0.009599 0.01 USD | $0.01 0.01 USD | $1.96M 2.14M USD | 0 | -$0.02 -0.02 USD | |
| RocTool S.A. ALROC.PA | $0.27 0.3 USD |
-3.57
|
$1.86M 2.04M USD | $6.28K 6.87K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $1.86M 2.04M USD | 0 | -$0.37 -0.4 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05999 0.07 USD |
0
|
$1.84M 2.01M USD | $12.11K 13.24K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.84M 2.01M USD | 0 | -$0.49 -0.5 USD | |
| namR Société anonyme ALNMR.PA | $0.25 0.28 USD |
+2.01
|
$1.51M 1.65M USD | $5.97K 6.53K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.51M 1.65M USD | 0 | -$0.44 -0.4 USD | |
| DBT SA ALDBT.PA | $0.28 0.31 USD |
+1.82
|
$1.43M 1.56M USD | $15.45K 16.89K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $1.43M 1.56M USD | 0 | -$0.7 -0.7 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
+100
|
$1.42M 1.55M USD | $76.85M 84M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $1.42M 1.55M USD | 0 | -$19.69 -21.5 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-2.82
|
$1.2M 1.31M USD | $143.55K 156.92K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.2M 1.31M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||