$3.57T
Capitalizzazione totale
$129.86B
Volume totale
BTC 60.92%     ETH 9.39%
Prevalenza di BTC

Pagina di risultati 3 per Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
Paris (3166)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balyo SA  BALYO.PA $0.39 0.43 USD
+2.1
$65M 71.05M USD $36.46K 39.86K USD $0.3599 0.39 USD $0.39 0.43 USD $65M 71.05M USD 0 -$0.05 -0.05 USD
Adocia SA  ADOC.PA $3.52 3.85 USD
-1.12
$63.52M 69.43M USD $63.43K 69.34K USD $3.52 3.85 USD $3.68 4.02 USD $63.52M 69.43M USD 0 -$1.02 -1.1 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.22 4.61 USD
-0.12
$61.71M 67.45M USD $1.69K 1.84K USD $4.22 4.61 USD $4.24 4.63 USD $61.71M 67.45M USD 0 -$0.34 -0.3 USD
HiPay Group SA  ALHYP.PA $9.08 9.93 USD
-0.44
$58.97M 64.46M USD $3.41K 3.73K USD $9 9.84 USD $9.32 10.19 USD $58.97M 64.46M USD 7.96 $1.14 1.25 USD
Riber S.A.  ALRIB.PA $2.8 3.06 USD
-2.1
$58.7M 64.17M USD $20.66K 22.59K USD $2.76 3.01 USD $2.86 3.13 USD $58.7M 64.17M USD 14.00 $0.2 0.22 USD
SRP Groupe S.A.  SRP.PA $0.5 0.55 USD
+1.01
$57.44M 62.79M USD $46.32K 50.64K USD $0.46 0.5 USD $0.5 0.54 USD $57.44M 62.79M USD 0 -$0.15 -0.1 USD
Amoéba S.A.  ALMIB.PA $1.1 1.2 USD
+4.96
$56.77M 62.06M USD $410.46K 448.69K USD $1.04 1.13 USD $1.12 1.23 USD $56.77M 62.06M USD 0 -$0.14 -0.1 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA $3.7 4.04 USD
-0.54
$56.75M 62.04M USD $1.73K 1.89K USD $3.7 4.04 USD $3.72 4.07 USD $56.75M 62.04M USD 0 -$1.03 -1.1 USD
Affluent Medical SA  AFME.PA $1.44 1.57 USD
-1.03
$56.64M 61.91M USD $7.05K 7.71K USD $1.42 1.55 USD $1.48 1.61 USD $56.64M 61.91M USD 0 -$0.37 -0.4 USD
EuropaCorp  ALECP.PA $0.44 0.48 USD
+1.63
$55.03M 60.15M USD $4.25K 4.65K USD $0.4299 0.47 USD $0.44 0.48 USD $55.03M 60.15M USD 0 -$0.03 -0.03 USD
Acanthe Développement  ACAN.PA $0.33 0.36 USD
0
$53.91M 58.93M USD $1.55K 1.69K USD $0.33 0.36 USD $0.33 0.36 USD $53.91M 58.93M USD 0 -$0.03 -0.03 USD
Carmat SA  ALCAR.PA $0.8199 0.89 USD
-0.36
$50.51M 55.22M USD $65.22K 71.3K USD $0.8199 0.89 USD $0.8299 0.9 USD $50.51M 55.22M USD 0 -$1.11 -1.2 USD
Omer-Decugis & Cie SA  ALODC.PA $5.64 6.17 USD
-1.05
$47.89M 52.35M USD $2.57K 2.81K USD $5.52 6.03 USD $5.7 6.23 USD $47.89M 52.35M USD 16.11 $0.35 0.38 USD
ATEME SA  ATEME.PA $4.02 4.39 USD
-2.17
$47.11M 51.5M USD $1.09K 1.19K USD $4.02 4.39 USD $4.1 4.48 USD $47.11M 51.5M USD 0 -$0.28 -0.3 USD
ABIONYX Pharma SA  ABNX.PA $1.29 1.41 USD
+0.31
$44.68M 48.84M USD $11.29K 12.34K USD $1.27 1.39 USD $1.3 1.42 USD $44.68M 48.84M USD 0 -$0.13 -0.1 USD
Prodways Group SA  PWG.PA $0.8199 0.9 USD
-1.9
$41.78M 45.67M USD $16.32K 17.84K USD $0.8199 0.9 USD $0.8299 0.91 USD $41.78M 45.67M USD 0 -$0.31 -0.3 USD
Median Technologies SA  ALMDT.PA $2.09 2.28 USD
-0.24
$40.54M 44.31M USD $19.94K 21.79K USD $2.07 2.26 USD $2.11 2.31 USD $40.54M 44.31M USD 0 -$1.36 -1.4 USD
Novacyt S.A.  ALNOV.PA $0.56 0.61 USD
-2.28
$39.34M 43M USD $106.01K 115.88K USD $0.56 0.61 USD $0.5699 0.62 USD $39.34M 43M USD 0 -$0.67 -0.7 USD
Poxel S.A.  POXEL.PA $0.68 0.74 USD
+5.85
$39.27M 42.92M USD $230.85K 252.35K USD $0.6199 0.68 USD $0.6999 0.76 USD $39.27M 42.92M USD 0 -$0.37 -0.4 USD
LACROIX Group SA  LACR.PA $7.7 8.42 USD
-0.77
$36.05M 39.41M USD $955 1.04K USD $7.56 8.26 USD $7.7 8.42 USD $36.05M 39.41M USD 0 -$3.89 -4.2 USD
Netgem SA  ALNTG.PA $0.9699 1.06 USD
-0.92
$32.39M 35.41M USD $16.21K 17.72K USD $0.9699 1.06 USD $0.9899 1.08 USD $32.39M 35.41M USD 16.11 $0.06 0.07 USD
genOway Société anonyme  ALGEN.PA $3.46 3.78 USD
-0.86
$31.69M 34.64M USD $2.28K 2.49K USD $3.46 3.78 USD $3.5 3.83 USD $31.69M 34.64M USD 13.30 $0.26 0.28 USD
Touax SCA  TOUP.PA $4.44 4.85 USD
+0.91
$31.69M 34.64M USD $322 351.99 USD $4.41 4.82 USD $4.44 4.85 USD $31.69M 34.64M USD 13.05 $0.34 0.37 USD
Plastiques du Val de Loire  PVL.PA $1.36 1.49 USD
+1.12
$30.78M 33.64M USD $231 252.51 USD $1.36 1.49 USD $1.36 1.49 USD $30.78M 33.64M USD 0 -$0.14 -0.1 USD
Arcure S.A.  ALCUR.PA $5.16 5.64 USD
-1.15
$30.18M 32.99M USD $71.84K 78.53K USD $5.14 5.62 USD $5.6 6.12 USD $30.18M 32.99M USD 21.50 $0.24 0.26 USD
Forsee Power Société anonyme  FORSE.PA $0.4099 0.44 USD
0
$28.94M 31.64M USD $131.46K 143.7K USD $0.4 0.44 USD $0.4099 0.45 USD $28.94M 31.64M USD 0 -$0.2 -0.2 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.04 0.04 USD
0
$28.71M 31.38M USD $1.98K 2.16K USD $0.04 0.04 USD $0.04 0.04 USD $28.71M 31.38M USD 0 -$0.02 -0.02 USD
BIO-UV Group S.A.  ALTUV.PA $2.08 2.27 USD
0
$28.68M 31.36M USD $3.47K 3.79K USD $2.08 2.27 USD $2.08 2.27 USD $28.68M 31.36M USD 0 $0 0 USD
Drone Volt SA  ALDRV.PA $0.5799 0.63 USD
+6.67
$28.1M 30.72M USD $738.04K 806.78K USD $0.55 0.6 USD $0.5899 0.65 USD $28.1M 30.72M USD 0 -$0.53 -0.5 USD
Artmarket.com  PRC.PA $4.19 4.58 USD
+5.81
$27.87M 30.47M USD $50.69K 55.41K USD $3.86 4.22 USD $4.34 4.74 USD $27.87M 30.47M USD 41.89 $0.1 0.11 USD
MEMSCAP, S.A.  MEMS.PA $3.52 3.85 USD
-0.56
$26.75M 29.24M USD $1.58K 1.73K USD $3.51 3.84 USD $3.54 3.86 USD $26.75M 29.24M USD 19.55 $0.18 0.2 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
-1.47
$26.22M 28.66M USD $57.46K 62.81K USD $0.2 0.22 USD $0.2 0.22 USD $26.22M 28.66M USD 0 -$0.15 -0.1 USD
Biosynex SA  ALBIO.PA $1.32 1.44 USD
-5.34
$24.33M 26.6M USD $52.77K 57.68K USD $1.3 1.42 USD $1.4 1.52 USD $24.33M 26.6M USD 0 -$3.61 -3.9 USD
SA Entreparticuliers.com  ALENT.PA $7.78 8.5 USD
+2.37
$23.64M 25.84M USD $88.17K 96.38K USD $7.4 8.09 USD $8.2 8.96 USD $23.64M 25.84M USD 155.59 $0.05 0.05 USD
KKO International SA  ALKKO.PA $0.14 0.16 USD
-2.37
$23.54M 25.73M USD $43.1K 47.11K USD $0.14 0.16 USD $0.1499 0.16 USD $23.54M 25.73M USD 14.40 $0.01 0.01 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.16 1.26 USD
0
$23.13M 25.29M USD $281 307.17 USD $1.15 1.26 USD $1.16 1.26 USD $23.13M 25.29M USD 0 -$0.13 -0.1 USD
Nextedia S.A.  ALNXT.PA $0.5799 0.63 USD
+0.35
$22.67M 24.78M USD $25.05K 27.38K USD $0.5699 0.63 USD $0.5899 0.64 USD $22.67M 24.78M USD 14.45 $0.04 0.04 USD
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
0
$21.79M 23.82M USD $3K 3.28K USD $1.56 1.71 USD $1.56 1.71 USD $21.79M 23.82M USD 0 -$0.26 -0.2 USD
Haffner Energy S.A.  ALHAF.PA $0.34 0.37 USD
-2.29
$21.74M 23.76M USD $37.64K 41.14K USD $0.34 0.37 USD $0.3499 0.39 USD $21.74M 23.76M USD 0 -$0.21 -0.2 USD
BigBen Interactive  BIG.PA $1.16 1.27 USD
-0.68
$21.49M 23.49M USD $139.95K 152.98K USD $1.13 1.24 USD $1.2 1.31 USD $21.49M 23.49M USD 0 -$0.02 -0.02 USD
Verimatrix SA  VMX.PA $0.25 0.27 USD
-1.97
$21.33M 23.32M USD $35.21K 38.49K USD $0.2399 0.27 USD $0.25 0.27 USD $21.33M 23.32M USD 0 -$0.11 -0.1 USD
Enogia SAS  ALENO.PA $3.25 3.55 USD
-1.22
$20.43M 22.33M USD $4.69K 5.12K USD $3.25 3.55 USD $3.3 3.61 USD $20.43M 22.33M USD 0 -$0.16 -0.1 USD
HF Company SA  ALHF.PA $6.64 7.26 USD
+0.3
$18.88M 20.63M USD $3.36K 3.67K USD $6.58 7.19 USD $6.66 7.28 USD $18.88M 20.63M USD 0 -$0.58 -0.6 USD
Aelis Farma SA  AELIS.PA $1.2 1.31 USD
+1.71
$16.62M 18.17M USD $4.52K 4.94K USD $1.14 1.25 USD $1.22 1.33 USD $16.62M 18.17M USD 0 -$0.54 -0.5 USD
AgroGeneration SA  ALAGR.PA $0.07 0.08 USD
-1.07
$16.4M 17.92M USD $7.7K 8.42K USD $0.07 0.08 USD $0.07 0.08 USD $16.4M 17.92M USD 0 -$0.02 -0.02 USD
Intrasense S.A.  ALINS.PA $0.3099 0.34 USD
0
$16.27M 17.79M USD $14.85K 16.23K USD $0.2899 0.32 USD $0.3099 0.34 USD $16.27M 17.79M USD 0 -$0.11 -0.1 USD
Logic Instrument S.A.  ALLOG.PA $1.75 1.91 USD
+0.87
$15.98M 17.47M USD $4.07K 4.44K USD $1.74 1.9 USD $1.77 1.93 USD $15.98M 17.47M USD 13.42 $0.13 0.14 USD
BD Multimedia SA  ALBDM.PA $6.12 6.69 USD
-8.11
$15.88M 17.35M USD $97.26K 106.32K USD $5.86 6.41 USD $7.1 7.76 USD $15.88M 17.35M USD 0 -$0.05 -0.05 USD
Orege Société Anonyme  OREGE.PA $0.2999 0.33 USD
+0.67
$15.14M 16.55M USD $3.62K 3.96K USD $0.2999 0.33 USD $0.2999 0.33 USD $15.14M 16.55M USD 0 -$0.18 -0.1 USD
Xilam Animation  XIL.PA $2.63 2.87 USD
-3.3
$15.03M 16.43M USD $13.07K 14.29K USD $2.63 2.87 USD $2.74 3 USD $15.03M 16.43M USD 0 -$4.81 -5.2 USD
NFL Biosciences SA  ALNFL.PA $1.14 1.24 USD
-1.55
$14.55M 15.9M USD $54.1K 59.14K USD $1.12 1.23 USD $1.19 1.3 USD $14.55M 15.9M USD 0 -$0.21 -0.2 USD
Valbiotis SA  ALVAL.PA $0.91 0.99 USD
+2.71
$14.53M 15.89M USD $63.28K 69.17K USD $0.89 0.97 USD $0.89 0.97 USD $14.53M 15.89M USD 0 -$0.62 -0.6 USD
AMA Corporation Plc  ALAMA.PA $0.27 0.3 USD
-0.37
$14.53M 15.88M USD $4.27K 4.67K USD $0.27 0.3 USD $0.28 0.31 USD $14.53M 15.88M USD 0 -$0.2 -0.2 USD
Don't Nod Entertainment S.A.  ALDNE.PA $1.1 1.2 USD
-1.35
$14.35M 15.69M USD $2.41K 2.64K USD $1.08 1.18 USD $1.11 1.21 USD $14.35M 15.69M USD 0 -$5.08 -5.5 USD
Theraclion SA  ALTHE.PA $0.2899 0.32 USD
-1.34
$13.69M 14.97M USD $5.5K 6.01K USD $0.2899 0.31 USD $0.2899 0.32 USD $13.69M 14.97M USD 0 -$0.12 -0.1 USD
Archos S.A.  ALJXR.PA $0.23 0.25 USD
+0.44
$13.27M 14.5M USD $300.3K 328.27K USD $0.22 0.24 USD $0.23 0.25 USD $13.27M 14.5M USD 22.69 $0.01 0.01 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-0.2
$12.4M 13.55M USD $17.93K 19.6K USD $0.1 0.11 USD $0.1 0.11 USD $12.4M 13.55M USD 0 -$0.05 -0.05 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$12M 13.11M USD $613 670.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $12M 13.11M USD 0 $0 0 USD
Sequa Petroleum N.V.  MLSEQ.PA $0.01 0.01 USD
+5
$10.05M 10.98M USD $20.05K 21.92K USD $0.01 0.01 USD $0.01 0.01 USD $10.05M 10.98M USD 0 $0 0 USD
SA Energisme  ALNRG.PA $0.004599 0.0050 USD
-2.13
$9.77M 10.68M USD $925.05K 1.01M USD $0.004499 0.0049 USD $0.0047 0.0051 USD $9.77M 10.68M USD 0 $0 0 USD
Europlasma S.A.  ALEUP.PA $0.008399 0.0091 USD
+1.2
$9.27M 10.13M USD $16.93M 18.51M USD $0.0082 0.0089 USD $0.0088 0.0096 USD $9.27M 10.13M USD 0 -$0.21 -0.2 USD
Largo SA  ALLGO.PA $2.55 2.79 USD
-0.39
$9M 9.84M USD $5.26K 5.75K USD $2.44 2.67 USD $2.55 2.79 USD $9M 9.84M USD 0 -$0.89 -0.9 USD
ENENSYS Technologies SA  ALNN6.PA $1.15 1.25 USD
+1.33
$8.48M 9.27M USD $5.25K 5.74K USD $1.1 1.2 USD $1.15 1.25 USD $8.48M 9.27M USD 2.93 $0.39 0.43 USD
Proactis SA  PROAC.PA $0.05999 0.06 USD
0
$8.26M 9.03M USD $25.2K 27.55K USD $0.05 0.05 USD $0.05999 0.06 USD $8.26M 9.03M USD 0 $0 0 USD
UPERGY Société Anonyme  ALUPG.PA $1.71 1.87 USD
0
$7.96M 8.7M USD $1.59K 1.74K USD $1.7 1.86 USD $1.71 1.87 USD $7.96M 8.7M USD 85.50 $0.02 0.02 USD
SpineGuard SA  ALSGD.PA $0.1199 0.13 USD
-0.84
$7.94M 8.68M USD $174.89K 191.18K USD $0.11 0.12 USD $0.1199 0.13 USD $7.94M 8.68M USD 0 -$0.06 -0.06 USD
Theranexus Société Anonyme  ALTHX.PA $0.91 1 USD
+2.18
$7.6M 8.31M USD $46.57K 50.91K USD $0.89 0.98 USD $0.93 1.02 USD $7.6M 8.31M USD 0 -$0.22 -0.2 USD
Neolife SA  ALNLF.PA $0.08 0.09 USD
0
$7.5M 8.2M USD $11.5K 12.57K USD $0.08 0.08 USD $0.08 0.09 USD $7.5M 8.2M USD 0 $0 0 USD
Kerlink SA  ALKLK.PA $0.9399 1.03 USD
-1.47
$7.02M 7.68M USD $35.37K 38.67K USD $0.93 1.01 USD $0.9799 1.07 USD $7.02M 7.68M USD 0 -$0.53 -0.5 USD
Spartoo SAS  ALSPT.PA $0.3599 0.4 USD
-1.62
$6.69M 7.31M USD $8.04K 8.79K USD $0.3599 0.4 USD $0.38 0.41 USD $6.69M 7.31M USD 0 -$0.1 -0.1 USD
Méthanor SCA  ALMET.PA $2.66 2.91 USD
+4.72
$6.42M 7.02M USD $210 229.56 USD $2.66 2.91 USD $2.66 2.91 USD $6.42M 7.02M USD 0 -$0.3 -0.3 USD
E-Pango SA  ALAGO.PA $0.1799 0.2 USD
-17
$6.06M 6.62M USD $3.03M 3.31M USD $0.17 0.18 USD $0.19 0.21 USD $6.06M 6.62M USD 0 -$0.05 -0.05 USD
Kalray S.A.  ALKAL.PA $0.52 0.57 USD
+5.27
$6.04M 6.6M USD $95.42K 104.31K USD $0.5 0.54 USD $0.54 0.59 USD $6.04M 6.6M USD 0 -$2.31 -2.5 USD
Altheora SA  ALORA.PA $0.44 0.49 USD
+11
$5.97M 6.52M USD $101.31K 110.75K USD $0.4 0.44 USD $0.4699 0.51 USD $5.97M 6.52M USD 0 -$0.13 -0.1 USD
Munic S.A.  ALMUN.PA $0.66 0.72 USD
-6.76
$5.9M 6.45M USD $14.75K 16.13K USD $0.66 0.72 USD $0.7099 0.78 USD $5.9M 6.45M USD 0 -$0.23 -0.2 USD
Dolfines SA  ALDOL.PA $2.43 2.66 USD
-5.81
$5.84M 6.38M USD $7.46K 8.15K USD $2.35 2.57 USD $2.5 2.73 USD $5.84M 6.38M USD 5.52 $0.44 0.48 USD
Cybergun S.A.  ALCYB.PA $0.0005 0.00054 USD
+25
$5.63M 6.15M USD $363.56M 397.43M USD $0.0002999 0.00032 USD $0.0005 0.00054 USD $5.63M 6.15M USD 0 -$0.06 -0.06 USD
Invibes Advertising N.V.  ALINV.PA $1.04 1.14 USD
+2.97
$5.34M 5.83M USD $10.21K 11.16K USD $1.02 1.11 USD $1.06 1.16 USD $5.34M 5.83M USD 0 -$1.29 -1.4 USD
Eduform'action Société Anonyme  MLEFA.PA $0.25 0.27 USD
0
$4.78M 5.23M USD $15.15K 16.56K USD $0.25 0.27 USD $0.25 0.27 USD $4.78M 5.23M USD 0 $0 0 USD
Agripower France Société Anonyme  ALAGP.PA $1.15 1.25 USD
+2.23
$4.3M 4.7M USD $9.18K 10.03K USD $1.08 1.18 USD $1.18 1.28 USD $4.3M 4.7M USD 0 -$0.79 -0.8 USD
Toosla Société Anonyme  ALTOO.PA $0.56 0.61 USD
-2.78
$4.14M 4.53M USD $1.02K 1.11K USD $0.54 0.59 USD $0.5799 0.63 USD $4.14M 4.53M USD 0 -$0.52 -0.5 USD
Spineway SA  ALSPW.PA $0.13 0.14 USD
-5.95
$3.84M 4.2M USD $700.87K 766.15K USD $0.13 0.14 USD $0.14 0.16 USD $3.84M 4.2M USD 0 $0 0 USD
Ecoslops S.A.  ALESA.PA $0.6899 0.75 USD
-1.43
$3.58M 3.91M USD $10.81K 11.82K USD $0.6899 0.75 USD $0.6999 0.77 USD $3.58M 3.91M USD 0 -$0.55 -0.6 USD
Klarsen  ALKLA.PA $1.07 1.17 USD
+2.88
$3.52M 3.84M USD $10.89K 11.91K USD $1.03 1.13 USD $1.09 1.19 USD $3.52M 3.84M USD 0 -$0.01 -0.01 USD
IntegraGen SA  ALINT.PA $0.5 0.55 USD
0
$3.44M 3.76M USD $2K 2.19K USD $0.5 0.55 USD $0.5 0.55 USD $3.44M 3.76M USD 0 -$0.04 -0.04 USD
Lucibel SA  ALUCI.PA $0.08 0.09 USD
-5.82
$2.74M 3M USD $135 147.57 USD $0.08 0.09 USD $0.08 0.09 USD $2.74M 3M USD 0 -$0.09 -0.09 USD
Vergnet SA  ALVER.PA $0.0005 0.00054 USD
0
$2.71M 2.96M USD $4.25M 4.64M USD $0.0005 0.00054 USD $0.0005999 0.00065 USD $2.71M 2.96M USD 0 -$7.09 -7.7 USD
Biophytis S.A.  ALBPS.PA $0.13 0.15 USD
-2.33
$2.7M 2.95M USD $55.55K 60.72K USD $0.13 0.15 USD $0.14 0.15 USD $2.7M 2.95M USD 0 -$4.28 -4.6 USD
Cerinnov Group SA  ALPCV.PA $0.5 0.55 USD
+2.04
$2.58M 2.82M USD $2.31K 2.53K USD $0.4799 0.52 USD $0.5 0.55 USD $2.58M 2.82M USD 0 -$0.11 -0.1 USD
Avenir Telecom S.A.  AVT.PA $0.02999 0.04 USD
+0.61
$2.44M 2.67M USD $30.72K 33.58K USD $0.02999 0.04 USD $0.02999 0.04 USD $2.44M 2.67M USD 0 -$0.1 -0.1 USD
Ordissimo SA  ALORD.PA $0.5799 0.63 USD
0
$2.28M 2.49M USD $1 1.09 USD $0.5899 0.64 USD $0.5899 0.64 USD $2.28M 2.49M USD 0 -$0.15 -0.1 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
-0.28
$2.21M 2.41M USD $1.4K 1.53K USD $0.07 0.08 USD $0.07 0.08 USD $2.21M 2.41M USD 0 -$0.56 -0.6 USD
Rapid Nutrition PLC  ALRPD.PA $0.01 0.01 USD
-8.93
$1.96M 2.14M USD $19.74M 21.58M USD $0.009599 0.01 USD $0.01 0.01 USD $1.96M 2.14M USD 0 -$0.02 -0.02 USD
RocTool S.A.  ALROC.PA $0.27 0.3 USD
-3.57
$1.86M 2.04M USD $6.28K 6.87K USD $0.27 0.3 USD $0.2999 0.33 USD $1.86M 2.04M USD 0 -$0.37 -0.4 USD
Union Technologies Informatique Group S.A.  FPG.PA $0.05999 0.07 USD
0
$1.84M 2.01M USD $12.11K 13.24K USD $0.05 0.05 USD $0.05 0.05 USD $1.84M 2.01M USD 0 -$0.49 -0.5 USD
namR Société anonyme  ALNMR.PA $0.25 0.28 USD
+2.01
$1.51M 1.65M USD $5.97K 6.53K USD $0.25 0.28 USD $0.25 0.28 USD $1.51M 1.65M USD 0 -$0.44 -0.4 USD
DBT SA  ALDBT.PA $0.28 0.31 USD
+1.82
$1.43M 1.56M USD $15.45K 16.89K USD $0.25 0.27 USD $0.2899 0.32 USD $1.43M 1.56M USD 0 -$0.7 -0.7 USD
Acheter-Louer.Fr SA  ALALO.PA $0.0004 0.00043 USD
+100
$1.42M 1.55M USD $76.85M 84M USD $0.0002 0.00021 USD $0.0004 0.00043 USD $1.42M 1.55M USD 0 -$19.69 -21.5 USD
Mastrad Société Anonyme  ALMAS.PA $0.01 0.02 USD
-2.82
$1.2M 1.31M USD $143.55K 156.92K USD $0.01 0.02 USD $0.02 0.02 USD $1.2M 1.31M USD 0 -$0.01 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui