Pagina di risultati 3 per Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- Francia (3166)
Paris (3166)
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.22 4.61 USD |
+0.24
|
$61.93M 67.7M USD | $451 493 USD | $4.22 4.61 USD | $4.22 4.61 USD | $61.93M 67.7M USD | 0 | -$0.34 -0.3 USD | |
| Riber S.A. ALRIB.PA | $2.82 3.08 USD |
-2.44
|
$59.8M 65.37M USD | $9.25K 10.11K USD | $2.8 3.06 USD | $2.9 3.16 USD | $59.8M 65.37M USD | 14.09 | $0.2 0.22 USD | |
| EuropaCorp ALECP.PA | $0.4799 0.52 USD |
+5.35
|
$59.53M 65.08M USD | $2 2.19 USD | $0.45 0.5 USD | $0.4799 0.52 USD | $59.53M 65.08M USD | 0 | -$0.03 -0.03 USD | |
| HiPay Group SA ALHYP.PA | $9.36 10.23 USD |
+1.08
|
$59.1M 64.6M USD | $155 169.44 USD | $9.34 10.21 USD | $9.36 10.23 USD | $59.1M 64.6M USD | 8.00 | $1.17 1.28 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
0
|
$56.4M 61.65M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $56.4M 61.65M USD | 0 | -$0.03 -0.03 USD | |
| SRP Groupe S.A. SRP.PA | $0.4699 0.51 USD |
+3.29
|
$56.29M 61.53M USD | $166 181.46 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $56.29M 61.53M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.6 3.94 USD |
-0.82
|
$55.52M 60.69M USD | $428 467.86 USD | $3.6 3.94 USD | $3.62 3.96 USD | $55.52M 60.69M USD | 0 | -$1.01 -1.1 USD | |
| Amoéba S.A. ALMIB.PA | $1.03 1.13 USD |
+0.19
|
$54.88M 59.99M USD | $23.2K 25.36K USD | $1.01 1.1 USD | $1.04 1.14 USD | $54.88M 59.99M USD | 0 | -$0.13 -0.1 USD | |
| Affluent Medical SA AFME.PA | $1.35 1.48 USD |
0
|
$54.1M 59.14M USD | $1 1.09 USD | $1.35 1.48 USD | $1.35 1.48 USD | $54.1M 59.14M USD | 0 | -$0.41 -0.4 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.04 6.6 USD |
+0.33
|
$51.98M 56.82M USD | $470 513.77 USD | $6.02 6.58 USD | $6.04 6.6 USD | $51.98M 56.82M USD | 17.25 | $0.35 0.38 USD | |
| Carmat SA ALCAR.PA | $0.78 0.85 USD |
-1.77
|
$46.47M 50.8M USD | $23.01K 25.16K USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.47M 50.8M USD | 0 | -$1.15 -1.2 USD | |
| ATEME SA ATEME.PA | $4.03 4.41 USD |
0
|
$46.22M 50.52M USD | $1 1.09 USD | $4.03 4.41 USD | $4.03 4.41 USD | $46.22M 50.52M USD | 0 | -$0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.23 1.35 USD |
0
|
$42.67M 46.65M USD | $1.03K 1.13K USD | $1.23 1.35 USD | $1.25 1.37 USD | $42.67M 46.65M USD | 0 | -$0.13 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $71.45K 78.1K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $42.59M 46.55M USD | 0 | -$0.31 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.86 7.5 USD |
-0.58
|
$42.02M 45.94M USD | $60 65.59 USD | $6.86 7.5 USD | $6.9 7.54 USD | $42.02M 45.94M USD | 0 | -$0.64 -0.6 USD | |
| BD Multimedia SA ALBDM.PA | $14.4 15.74 USD |
+20.5
|
$37.35M 40.83M USD | $46.28K 50.59K USD | $12.6 13.77 USD | $14.4 15.74 USD | $37.35M 40.83M USD | 0 | -$0.04 -0.04 USD | |
| Novacyt S.A. ALNOV.PA | $0.52 0.56 USD |
+1.98
|
$36.37M 39.76M USD | $63.51K 69.43K USD | $0.51 0.55 USD | $0.52 0.57 USD | $36.37M 39.76M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.76 8.48 USD |
+0.78
|
$36.33M 39.72M USD | $266 290.77 USD | $7.72 8.44 USD | $7.78 8.5 USD | $36.33M 39.72M USD | 0 | -$3.86 -4.2 USD | |
| Median Technologies SA ALMDT.PA | $1.34 1.46 USD |
+11.31
|
$33.69M 36.83M USD | $60.85K 66.52K USD | $1.22 1.33 USD | $1.34 1.46 USD | $33.69M 36.83M USD | 0 | -$1.37 -1.4 USD | |
| Poxel S.A. POXEL.PA | $0.6099 0.67 USD |
-2.09
|
$32.83M 35.89M USD | $66.53K 72.72K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $32.83M 35.89M USD | 0 | -$0.4 -0.4 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
-2.04
|
$32.69M 35.74M USD | $1.22K 1.33K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $32.69M 35.74M USD | 16.03 | $0.06 0.07 USD | |
| genOway Société anonyme ALGEN.PA | $3.5 3.83 USD |
0
|
$32.24M 35.24M USD | $10 10.93 USD | $3.5 3.83 USD | $3.5 3.83 USD | $32.24M 35.24M USD | 14.00 | $0.25 0.27 USD | |
| Artmarket.com PRC.PA | $4.72 5.16 USD |
-12.27
|
$31.4M 34.32M USD | $105.02K 114.8K USD | $4.68 5.12 USD | $5.56 6.08 USD | $31.4M 34.32M USD | 47.19 | $0.1 0.11 USD | |
| Touax SCA TOUP.PA | $4.33 4.73 USD |
0
|
$30.29M 33.11M USD | $15 16.4 USD | $4.33 4.73 USD | $4.33 4.73 USD | $30.29M 33.11M USD | 12.37 | $0.35 0.38 USD | |
| Plastiques du Val de Loire PVL.PA | $1.34 1.46 USD |
0
|
$29.55M 32.31M USD | $1 1.09 USD | $1.34 1.46 USD | $1.34 1.46 USD | $29.55M 32.31M USD | 0 | -$0.14 -0.1 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.87 4.23 USD |
0
|
$29.49M 32.23M USD | $1.01K 1.11K USD | $3.87 4.23 USD | $3.88 4.24 USD | $29.49M 32.23M USD | 21.49 | $0.18 0.2 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.39 0.43 USD |
+1.96
|
$29.36M 32.1M USD | $5.2K 5.68K USD | $0.39 0.42 USD | $0.4 0.44 USD | $29.36M 32.1M USD | 0 | -$0.17 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.64 0.7 USD |
+2.72
|
$28.31M 30.95M USD | $71.85K 78.55K USD | $0.64 0.69 USD | $0.66 0.72 USD | $28.31M 30.95M USD | 0 | -$0.61 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
0
|
$28.17M 30.8M USD | $4.25K 4.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.17M 30.8M USD | 0 | -$0.15 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.92 2.1 USD |
0
|
$26.45M 28.91M USD | $980 1.07K USD | $1.92 2.1 USD | $1.92 2.1 USD | $26.45M 28.91M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.37 4.78 USD |
+0.81
|
$25.56M 27.94M USD | $599 654.79 USD | $4.33 4.73 USD | $4.42 4.83 USD | $25.56M 27.94M USD | 18.20 | $0.24 0.26 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-14.86
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| SA Entreparticuliers.com ALENT.PA | $7.78 8.5 USD |
+6.87
|
$25.09M 27.43M USD | $36.18K 39.54K USD | $7.74 8.46 USD | $8.3 9.07 USD | $25.09M 27.43M USD | 194.50 | $0.04 0.04 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.2 1.31 USD |
-0.41
|
$24.73M 27.03M USD | $1.09K 1.19K USD | $1.2 1.31 USD | $1.21 1.32 USD | $24.73M 27.03M USD | 0 | -$0.13 -0.1 USD | |
| KKO International SA ALKKO.PA | $0.14 0.16 USD |
0
|
$23.55M 25.74M USD | $4.68K 5.12K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.55M 25.74M USD | 14.30 | $0.01 0.01 USD | |
| Biosynex SA ALBIO.PA | $1.24 1.36 USD |
-0.4
|
$23.43M 25.61M USD | $250 273.28 USD | $1.24 1.36 USD | $1.24 1.36 USD | $23.43M 25.61M USD | 0 | -$3.33 -3.6 USD | |
| Nextedia S.A. ALNXT.PA | $0.5899 0.64 USD |
+0.68
|
$22.9M 25.03M USD | $9.27K 10.13K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $22.9M 25.03M USD | 14.70 | $0.04 0.04 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3599 0.39 USD |
-1.5
|
$22.25M 24.32M USD | $53.17K 58.12K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $22.25M 24.32M USD | 0 | -$0.22 -0.2 USD | |
| Ikonisys S.A. ALIKO.PA | $1.55 1.69 USD |
-0.64
|
$21.65M 23.67M USD | $700 765.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.65M 23.67M USD | 0 | -$0.26 -0.2 USD | |
| Verimatrix SA VMX.PA | $0.2399 0.27 USD |
-0.41
|
$21.16M 23.13M USD | $364 397.9 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $21.16M 23.13M USD | 0 | -$0.1 -0.1 USD | |
| Enogia SAS ALENO.PA | $3.15 3.44 USD |
+0.32
|
$20.3M 22.19M USD | $1 1.09 USD | $3.15 3.44 USD | $3.15 3.44 USD | $20.3M 22.19M USD | 0 | -$0.16 -0.1 USD | |
| BigBen Interactive BIG.PA | $1.08 1.18 USD |
-1.99
|
$20.05M 21.91M USD | $102 111.5 USD | $1.08 1.18 USD | $1.08 1.18 USD | $20.05M 21.91M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA ALHF.PA | $6.88 7.52 USD |
+0.58
|
$19.62M 21.44M USD | $2.24K 2.45K USD | $6.84 7.48 USD | $6.88 7.52 USD | $19.62M 21.44M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.8 1.97 USD |
-0.55
|
$16.52M 18.06M USD | $4.16K 4.54K USD | $1.8 1.97 USD | $1.81 1.98 USD | $16.52M 18.06M USD | 12.85 | $0.14 0.15 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
-0.32
|
$16.38M 17.9M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $16.38M 17.9M USD | 0 | -$0.11 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $1.18 1.28 USD |
+4.44
|
$16M 17.49M USD | $1.79K 1.96K USD | $1.18 1.28 USD | $1.18 1.28 USD | $16M 17.49M USD | 0 | -$0.55 -0.6 USD | |
| Orege Société Anonyme OREGE.PA | $0.2999 0.32 USD |
+0.34
|
$15.78M 17.25M USD | $341 372.76 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $15.78M 17.25M USD | 0 | -$0.17 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | $1.16 1.27 USD |
+0.52
|
$14.7M 16.07M USD | $1.05K 1.15K USD | $1.16 1.27 USD | $1.16 1.27 USD | $14.7M 16.07M USD | 0 | -$0.21 -0.2 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.28 USD |
0
|
$14.59M 15.95M USD | $1 1.09 USD | $0.25 0.28 USD | $0.25 0.28 USD | $14.59M 15.95M USD | 0 | -$0.2 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $0.88 0.96 USD |
+0.23
|
$14.48M 15.82M USD | $5.64K 6.16K USD | $0.88 0.96 USD | $0.89 0.97 USD | $14.48M 15.82M USD | 0 | -$0.63 -0.6 USD | |
| Xilam Animation XIL.PA | $2.51 2.74 USD |
-0.4
|
$14.45M 15.8M USD | $1.25K 1.36K USD | $2.51 2.74 USD | $2.52 2.75 USD | $14.45M 15.8M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.02 1.11 USD |
-0.49
|
$13.83M 15.11M USD | $374 408.83 USD | $1.02 1.11 USD | $1.02 1.11 USD | $13.83M 15.11M USD | 0 | -$4.92 -5.3 USD | |
| Theraclion SA ALTHE.PA | $0.2899 0.32 USD |
0
|
$13.46M 14.72M USD | $1 1.09 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $13.46M 14.72M USD | 0 | -$0.12 -0.1 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.06 USD |
-15.15
|
$12.41M 13.56M USD | $230.2K 251.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.41M 13.56M USD | 0 | -$0.02 -0.02 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-1.01
|
$12.25M 13.39M USD | $18 19.68 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.25M 13.39M USD | 0 | -$0.04 -0.04 USD | |
| Archos S.A. ALJXR.PA | $0.2099 0.23 USD |
+1.21
|
$12.19M 13.33M USD | $16.8K 18.36K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.19M 13.33M USD | 20.90 | $0.01 0.01 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.77M 10.68M USD | $703 768.47 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Europlasma S.A. ALEUP.PA | $0.007599 0.0083 USD |
0
|
$9.24M 10.1M USD | $560.69K 612.91K USD | $0.007599 0.0083 USD | $0.0077 0.0084 USD | $9.24M 10.1M USD | 0 | -$0.02 -0.02 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.21 1.32 USD |
+1.27
|
$8.96M 9.79M USD | $4.38K 4.79K USD | $1.16 1.27 USD | $1.21 1.32 USD | $8.96M 9.79M USD | 3.18 | $0.38 0.42 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $750K 819.85K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.42 2.65 USD |
-2.38
|
$8.54M 9.34M USD | $221 241.58 USD | $2.42 2.65 USD | $2.46 2.69 USD | $8.54M 9.34M USD | 0 | -$0.8 -0.8 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.72 1.88 USD |
-2.75
|
$8.31M 9.09M USD | $600 655.88 USD | $1.72 1.88 USD | $1.72 1.88 USD | $8.31M 9.09M USD | 86.00 | $0.02 0.02 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
+12.63
|
$7.99M 8.74M USD | $11.7K 12.79K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $7.99M 8.74M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $1.05 1.15 USD |
+1.45
|
$7.85M 8.58M USD | $2.52K 2.76K USD | $1.05 1.15 USD | $1.05 1.15 USD | $7.85M 8.58M USD | 0 | -$0.5 -0.5 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
+0.55
|
$7.27M 7.94M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.27M 7.94M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $2.92 3.19 USD |
+0.69
|
$7.05M 7.7M USD | $35 38.26 USD | $2.92 3.19 USD | $2.92 3.19 USD | $7.05M 7.7M USD | 0 | -$0.3 -0.3 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.79 0.86 USD |
0
|
$6.72M 7.35M USD | $1.71K 1.87K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $6.72M 7.35M USD | 0 | -$0.23 -0.2 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
0
|
$6.66M 7.28M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.66M 7.28M USD | 0 | -$0.06 -0.06 USD | |
| Spartoo SAS ALSPT.PA | $0.3499 0.38 USD |
+0.29
|
$6.41M 7.01M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.41M 7.01M USD | 0 | -$0.1 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $1.14 1.25 USD |
0
|
$5.91M 6.46M USD | $640 699.61 USD | $1.14 1.25 USD | $1.14 1.25 USD | $5.91M 6.46M USD | 0 | -$0.55 -0.6 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.08M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Dolfines SA ALDOL.PA | $2.28 2.49 USD |
0
|
$5.6M 6.12M USD | $423 462.4 USD | $2.2 2.4 USD | $2.31 2.53 USD | $5.6M 6.12M USD | 5.18 | $0.44 0.48 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.65K 33.5K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Altheora SA ALORA.PA | $0.39 0.43 USD |
0
|
$5.38M 5.89M USD | $658 719.28 USD | $0.39 0.43 USD | $0.39 0.43 USD | $5.38M 5.89M USD | 0 | -$0.13 -0.1 USD | |
| Munic S.A. ALMUN.PA | $0.5999 0.65 USD |
-3.56
|
$5.33M 5.83M USD | $1.9K 2.08K USD | $0.5999 0.65 USD | $0.64 0.7 USD | $5.33M 5.83M USD | 0 | -$0.19 -0.2 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.27 0.3 USD |
0
|
$5.17M 5.65M USD | $163.94K 179.2K USD | $0.25 0.27 USD | $0.27 0.3 USD | $5.17M 5.65M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.16 0.17 USD |
-12.78
|
$4.85M 5.31M USD | $55.36K 60.51K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $4.85M 5.31M USD | 0 | -$0.48 -0.5 USD | |
| E-Pango SA ALAGO.PA | $0.17 0.18 USD |
-2.67
|
$4.7M 5.14M USD | $18.76K 20.5K USD | $0.17 0.18 USD | $0.17 0.19 USD | $4.7M 5.14M USD | 0 | -$0.06 -0.06 USD | |
| Invibes Advertising N.V. ALINV.PA | $0.9899 1.08 USD |
0
|
$4.5M 4.92M USD | $5.45K 5.96K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $4.5M 4.92M USD | 0 | -$1.45 -1.5 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.56 0.61 USD |
0
|
$4.18M 4.57M USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.18M 4.57M USD | 0 | -$0.52 -0.5 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.05 1.14 USD |
-2.34
|
$3.92M 4.29M USD | $190 207.7 USD | $1.05 1.14 USD | $1.05 1.14 USD | $3.92M 4.29M USD | 0 | -$0.83 -0.9 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-0.78
|
$3.81M 4.16M USD | $7.74K 8.46K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.81M 4.16M USD | 0 | $0 0 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $334.83K 366.01K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| IntegraGen SA ALINT.PA | $0.53 0.58 USD |
-1.49
|
$3.51M 3.84M USD | $501 547.66 USD | $0.53 0.58 USD | $0.54 0.59 USD | $3.51M 3.84M USD | 0 | -$0.04 -0.04 USD | |
| Klarsen ALKLA.PA | $1.02 1.11 USD |
-2.86
|
$3.35M 3.66M USD | $1.13K 1.24K USD | $1.02 1.11 USD | $1.05 1.15 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.009299 0.01 USD |
-3.13
|
$3.1M 3.39M USD | $1.92M 2.1M USD | $0.009299 0.01 USD | $0.0099 0.01 USD | $3.1M 3.39M USD | 0 | -$0.02 -0.02 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.75K 115.6K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
+100
|
$2.78M 3.04M USD | $98.36M 107.52M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
-3.01
|
$2.33M 2.55M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$0.1 -0.1 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $100K 109.31K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| Ordissimo SA ALORD.PA | $0.5699 0.62 USD |
+1.06
|
$2.29M 2.51M USD | $201 219.72 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.29M 2.51M USD | 0 | -$0.15 -0.1 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
0
|
$2.12M 2.32M USD | $55.46K 60.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.12M 2.32M USD | 0 | -$0.59 -0.6 USD | |
| RocTool S.A. ALROC.PA | $0.28 0.3 USD |
-0.36
|
$1.89M 2.07M USD | $1 1.09 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.89M 2.07M USD | 0 | -$0.38 -0.4 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.09 USD |
-6.01
|
$1.84M 2.01M USD | $48.03K 52.51K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $1.84M 2.01M USD | 0 | -$0.32 -0.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001 0.0010 USD |
+150
|
$1.77M 1.94M USD | $528.92M 578.18M USD | $0.0008 0.00087 USD | $0.001399 0.0015 USD | $1.77M 1.94M USD | 0 | -$40.25 -43.9 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
0
|
$1.13M 1.24M USD | $898 981.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.13M 1.24M USD | 0 | -$0.02 -0.02 USD | |
| DBT SA ALDBT.PA | $0.2 0.21 USD |
+4.25
|
$1.07M 1.17M USD | $20 21.86 USD | $0.19 0.21 USD | $0.2 0.21 USD | $1.07M 1.17M USD | 0 | -$0.71 -0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||