Página de resultados 3 para o País: França Bolsa: Paris Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (733)
- {{country.name}}
- Todos os países
- França (733)
Paris (733)
- {{item.name}}
- Todas as bolsas de valores
- Paris (733)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (4)
- Produtos Químicos Especializados (8)
- Produção de Madeira (3)
- Alumínio (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (2)
- Fabricação de Roupas (6)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (4)
- Restaurantes (2)
- Varejo de Roupas (4)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (5)
- Varejo Especializado (9)
- Lazer (6)
- Hospedagem (6)
- Resorts e Cassinos (4)
- Serviços de Viagem (1)
- Gestão de Ativos (15)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (2)
- Corretores de Seguros (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (19)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (7)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Biotecnologia (26)
- Fabricantes de Medicamentos-Gerais (1)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (18)
- Editoras (4)
- Radiodifusão (6)
- Entretenimento (5)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (4)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (2)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (5)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (13)
- Hardware de Computador (9)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.79 6.68 USD |
+1.58
|
€44.00M 50.79M USD | €2.40K 2.77K USD | €5.75 6.64 USD | €5.79 6.68 USD | €44.00M 50.79M USD | 48.25 | €0.12 0.14 USD | ||
|
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.24 0.28 USD |
-2.62
|
€41.11M 47.45M USD | €284.16K 328.02K USD | €0.24 0.28 USD | €0.25 0.28 USD | €41.11M 47.45M USD | 0 | -€0.29 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.96 6.88 USD |
+1.02
|
€37.45M 43.24M USD | €3.30K 3.81K USD | €5.90 6.81 USD | €5.98 6.9 USD | €37.45M 43.24M USD | 198.66 | €0.03 0.03 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
0
|
€35.55M 41.04M USD | €10.55K 12.18K USD | €0.22 0.25 USD | €0.22 0.25 USD | €35.55M 41.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.31 1.51 USD |
+0.77
|
€33.83M 39.05M USD | €4.80K 5.54K USD | €1.29 1.48 USD | €1.31 1.51 USD | €33.83M 39.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€1.70 1.96 USD |
-2.3
|
€33.74M 38.95M USD | €8.63K 9.96K USD | €1.70 1.96 USD | €1.74 2 USD | €33.74M 38.95M USD | 0 | -€1.08 -1.2 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.5 USD |
+1.16
|
€33.69M 38.89M USD | €148.13K 170.99K USD | €0.42 0.49 USD | €0.44 0.5 USD | €33.69M 38.89M USD | 0 | -€0.20 -0.2 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.48 USD |
+1.22
|
€30.06M 34.7M USD | €113.50K 131.02K USD | €0.42 0.48 USD | €0.43 0.5 USD | €30.06M 34.7M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.38 2.75 USD |
-0.83
|
€29.37M 33.9M USD | €226.00 260.88 USD | €2.38 2.75 USD | €2.39 2.76 USD | €29.37M 33.9M USD | 23.80 | €0.10 0.12 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.22 USD |
0
|
€27.76M 32.04M USD | €5.40K 6.24K USD | €0.18 0.21 USD | €0.19 0.22 USD | €27.76M 32.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.81 0.94 USD |
-1.21
|
€27.24M 31.44M USD | €20.44K 23.59K USD | €0.81 0.94 USD | €0.83 0.95 USD | €27.24M 31.44M USD | 16.28 | €0.05 0.06 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.54 1.78 USD |
-0.65
|
€24.36M 28.12M USD | €500.00 577.17 USD | €1.54 1.78 USD | €1.54 1.78 USD | €24.36M 28.12M USD | 0 | -€0.23 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.22 USD |
0
|
€23.77M 27.44M USD | €13.00K 15.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.77M 27.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.08 0.09 USD |
+3.56
|
€22.49M 25.96M USD | €32.26K 37.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.49M 25.96M USD | 0 | -€0.07 -0.08 USD | ||
|
U10 Corp
ALU10.PA
FR
|
€1.30 1.5 USD |
0
|
€22.20M 25.62M USD | €1.00 1.15 USD | €1.30 1.5 USD | €1.30 1.5 USD | €22.20M 25.62M USD | 16.25 | €0.08 0.09 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.87 1.01 USD |
-1.35
|
€21.02M 24.27M USD | €17.71K 20.45K USD | €0.87 1.01 USD | €0.90 1.04 USD | €21.02M 24.27M USD | 0 | -€0.46 -0.5 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.77 2.04 USD |
-1.12
|
€19.47M 22.48M USD | €2.98K 3.44K USD | €1.76 2.03 USD | €1.78 2.05 USD | €19.47M 22.48M USD | 16.09 | €0.11 0.13 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.75
|
€18.85M 21.76M USD | €227.51K 262.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.85M 21.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.22 0.25 USD |
-4.85
|
€18.85M 21.76M USD | €13.52K 15.61K USD | €0.22 0.25 USD | €0.23 0.26 USD | €18.85M 21.76M USD | 0 | -€0.78 -0.9 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.38 1.59 USD |
+1.1
|
€18.84M 21.75M USD | €1.78K 2.05K USD | €1.37 1.58 USD | €1.38 1.59 USD | €18.84M 21.75M USD | 23.00 | €0.06 0.07 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€18.45M 21.3M USD | €312.00 360.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.45M 21.3M USD | 5.33 | €0.03 0.03 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.95 1.1 USD |
+3.7
|
€17.58M 20.3M USD | €5.00 5.77 USD | €0.95 1.1 USD | €0.95 1.1 USD | €17.58M 20.3M USD | 0 | -€4.03 -4.6 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.15 0.18 USD |
-4.04
|
€16.56M 19.11M USD | €14.93K 17.24K USD | €0.15 0.18 USD | €0.16 0.18 USD | €16.56M 19.11M USD | 0 | -€0.03 -0.03 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.77 3.2 USD |
-0.72
|
€16.45M 18.99M USD | €171.00 197.39 USD | €2.77 3.2 USD | €2.80 3.23 USD | €16.45M 18.99M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.33 0.38 USD |
+1.25
|
€16.40M 18.93M USD | €5.96K 6.88K USD | €0.32 0.37 USD | €0.33 0.38 USD | €16.40M 18.93M USD | 0 | -€0.23 -0.2 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.43 2.81 USD |
+3.4
|
€16.16M 18.66M USD | €100.00 115.43 USD | €2.43 2.81 USD | €2.43 2.81 USD | €16.16M 18.66M USD | 0 | €0.00 0 USD | ||
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.42 0.48 USD |
-0.83
|
€16.07M 18.55M USD | €1.58K 1.83K USD | €0.42 0.48 USD | €0.43 0.49 USD | €16.07M 18.55M USD | 0 | -€4.32 -4.9 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.22 1.41 USD |
+1.67
|
€15.12M 17.45M USD | €5.27K 6.08K USD | €1.20 1.39 USD | €1.22 1.41 USD | €15.12M 17.45M USD | 0 | -€0.22 -0.2 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.10 1.27 USD |
-1.24
|
€15.00M 17.31M USD | €22.00 25.4 USD | €1.10 1.27 USD | €1.10 1.27 USD | €15.00M 17.31M USD | 0 | -€0.47 -0.5 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.01 0.0062 USD |
0
|
€14.73M 17M USD | €630.56K 727.88K USD | €0.00 0.0057 USD | €0.01 0.0062 USD | €14.73M 17M USD | 0.54 | €0.01 0.01 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.94 5.7 USD |
0
|
€14.11M 16.29M USD | €362.00 417.87 USD | €4.92 5.68 USD | €5.20 6 USD | €14.11M 16.29M USD | 13.00 | €0.38 0.44 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
-0.3
|
€14.01M 16.17M USD | €3.10K 3.58K USD | €0.06 0.07 USD | €0.07 0.08 USD | €14.01M 16.17M USD | 0 | €0.00 0 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€1.13 1.3 USD |
-0.88
|
€13.67M 15.78M USD | €410.00 473.28 USD | €1.13 1.3 USD | €1.13 1.3 USD | €13.67M 15.78M USD | 0 | -€0.88 -1.01 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
-0.28
|
€12.95M 14.95M USD | €4.80K 5.54K USD | €0.36 0.42 USD | €0.37 0.43 USD | €12.95M 14.95M USD | 12.30 | €0.03 0.03 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-2.36
|
€12.76M 14.73M USD | €32.69K 37.73K USD | €0.21 0.24 USD | €0.21 0.25 USD | €12.76M 14.73M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.28 USD |
+1.69
|
€12.64M 14.59M USD | €32.00 36.94 USD | €0.23 0.26 USD | €0.24 0.28 USD | €12.64M 14.59M USD | 0 | -€20.51 -23.6 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.07 3.54 USD |
+2.33
|
€12.61M 14.56M USD | €220.00 253.95 USD | €3.05 3.52 USD | €3.07 3.54 USD | €12.61M 14.56M USD | 0 | -€0.17 -0.1 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+1.55
|
€11.61M 13.4M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.61M 13.4M USD | 2.62 | €0.02 0.02 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.13 USD |
0
|
€11.53M 13.31M USD | €10.02K 11.57K USD | €0.11 0.12 USD | €0.11 0.13 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
+1.01
|
€11.41M 13.17M USD | €1.26K 1.46K USD | €0.90 1.04 USD | €0.91 1.05 USD | €11.41M 13.17M USD | 0 | -€0.26 -0.3 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-0.1
|
€11.15M 12.87M USD | €41.70K 48.13K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.15M 12.87M USD | 6.40 | €0.03 0.03 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.35 1.55 USD |
+1.89
|
€10.15M 11.72M USD | €3.09K 3.56K USD | €1.34 1.55 USD | €1.35 1.55 USD | €10.15M 11.72M USD | 0 | -€0.19 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.50 4.04 USD |
0
|
€9.95M 11.48M USD | €513.00 592.17 USD | €3.50 4.04 USD | €3.70 4.27 USD | €9.95M 11.48M USD | 0 | -€0.25 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.20 1.39 USD |
-1.62
|
€8.97M 10.35M USD | €7.81K 9.02K USD | €1.20 1.39 USD | €1.25 1.44 USD | €8.97M 10.35M USD | 0 | -€0.27 -0.3 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.00 3.46 USD |
0
|
€8.94M 10.32M USD | €1.68K 1.94K USD | €2.97 3.43 USD | €3.03 3.5 USD | €8.94M 10.32M USD | 0 | -€0.94 -1.08 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
0
|
€8.65M 9.99M USD | €8.53K 9.84K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.65M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.09 0.1 USD |
-1.14
|
€8.38M 9.68M USD | €12.36K 14.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.38M 9.68M USD | 0 | €0.00 0 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+1.6
|
€8.07M 9.32M USD | €13.00 15.01 USD | €0.13 0.14 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
+2
|
€7.54M 8.7M USD | €6.05K 6.98K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.54M 8.7M USD | 0 | -€0.11 -0.1 USD | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.25 1.44 USD |
+1.63
|
€7.52M 8.68M USD | €648.00 748.01 USD | €1.23 1.42 USD | €1.25 1.44 USD | €7.52M 8.68M USD | 0 | -€0.87 -1.004 USD | ||
|
E-Pango SA
ALAGO.PA
FR
|
€0.17 0.2 USD |
+2.11
|
€7.49M 8.64M USD | €16.26K 18.77K USD | €0.17 0.19 USD | €0.17 0.2 USD | €7.49M 8.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.52 0.6 USD |
+3.59
|
€6.74M 7.78M USD | €191.00 220.48 USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.74M 7.78M USD | 0 | -€2.73 -3.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.36 0.41 USD |
+4.58
|
€6.59M 7.6M USD | €3.76K 4.34K USD | €0.35 0.4 USD | €0.36 0.41 USD | €6.59M 7.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
0
|
€6.23M 7.19M USD | €1.65K 1.91K USD | €1.49 1.71 USD | €1.49 1.72 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.16 1.34 USD |
-14.39
|
€6.01M 6.94M USD | €14.17K 16.36K USD | €1.16 1.34 USD | €1.25 1.44 USD | €6.01M 6.94M USD | 0 | -€0.46 -0.5 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.42 0.49 USD |
+3.17
|
€5.68M 6.56M USD | €730.00 842.66 USD | €0.41 0.48 USD | €0.42 0.49 USD | €5.68M 6.56M USD | 0 | -€0.18 -0.2 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.12 USD |
-0.48
|
€5.59M 6.46M USD | €1.00 1.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €5.59M 6.46M USD | 0 | -€0.15 -0.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.04 0.04 USD |
0
|
€5.01M 5.78M USD | €347.00 400.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.01M 5.78M USD | 0 | €0.00 0 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.45 0.52 USD |
0
|
€4.69M 5.41M USD | €2.07K 2.39K USD | €0.45 0.52 USD | €0.45 0.52 USD | €4.69M 5.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.13 0.15 USD |
+3.23
|
€4.55M 5.25M USD | €26.74K 30.86K USD | €0.13 0.14 USD | €0.13 0.15 USD | €4.55M 5.25M USD | 0 | -€0.06 -0.06 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.64 0.74 USD |
+1.59
|
€4.47M 5.16M USD | €1.20K 1.39K USD | €0.64 0.74 USD | €0.64 0.74 USD | €4.47M 5.16M USD | 0.33 | €1.91 2.2 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€8.76 10.11 USD |
+5.54
|
€4.16M 4.8M USD | €3.82K 4.41K USD | €8.54 9.86 USD | €9.00 10.39 USD | €4.16M 4.8M USD | 0 | -€6.06 -6.9 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.45 0.52 USD |
-0.22
|
€4.13M 4.77M USD | €2.83K 3.27K USD | €0.42 0.48 USD | €0.45 0.52 USD | €4.13M 4.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Spartoo SAS
ALSPT.PA
FR
|
€0.22 0.25 USD |
-0.9
|
€4.01M 4.63M USD | €774.00 893.45 USD | €0.22 0.25 USD | €0.22 0.26 USD | €4.01M 4.63M USD | 0 | -€0.07 -0.08 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €1.43K 1.64K USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.09 0.1 USD |
+2.41
|
€3.40M 3.92M USD | €10.19K 11.76K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.40M 3.92M USD | 0 | -€0.64 -0.7 USD | ||
|
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.11 0.13 USD |
0
|
€3.25M 3.75M USD | €7.17K 8.28K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.25M 3.75M USD | 0 | €0.00 0 USD | ||
Ethero
ALENT.PA
FR
|
€0.70 0.81 USD |
+7.54
|
€2.87M 3.32M USD | €134.00 154.68 USD | €0.70 0.81 USD | €0.70 0.81 USD | €2.87M 3.32M USD | 0 | -€0.29 -0.3 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.42 0.48 USD |
-6.05
|
€2.82M 3.25M USD | €5.44K 6.28K USD | €0.42 0.48 USD | €0.45 0.51 USD | €2.82M 3.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
-0.61
|
€1.96M 2.27M USD | €106.03K 122.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.96M 2.27M USD | 0 | -€0.34 -0.3 USD | ||
|
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0057 USD |
0
|
€1.91M 2.2M USD | €713.96K 824.15K USD | €0.00 0.0056 USD | €0.00 0.0057 USD | €1.91M 2.2M USD | 0.16 | €0.03 0.03 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.43 0.5 USD |
-6.3
|
€1.57M 1.82M USD | €14.30K 16.51K USD | €0.40 0.46 USD | €0.46 0.53 USD | €1.57M 1.82M USD | 0 | -€0.03 -0.03 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.20 0.23 USD |
0
|
€1.33M 1.54M USD | €9.77K 11.27K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.33M 1.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0061 USD |
0
|
€1.20M 1.38M USD | €54.00K 62.33K USD | €0.00 0.0057 USD | €0.01 0.0061 USD | €1.20M 1.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Weya SA
MLWEY.PA
FR
|
€0.03 0.03 USD |
0
|
€1.06M 1.23M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.06M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
-1.08
|
€943.13K 1.09M USD | €1.19M 1.38M USD | €0.05 0.06 USD | €0.06 0.07 USD | €943.13K 1.09M USD | 0 | -€0.41 -0.4 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0030 USD |
-7.69
|
€916.42K 1.06M USD | €1.57M 1.81M USD | €0.00 0.0027 USD | €0.00 0.0030 USD | €916.42K 1.06M USD | 0 | -€88.60 -102.2 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.62 0.72 USD |
+3.33
|
€112.36K 129.7K USD | €1.20K 1.39K USD | €0.58 0.66 USD | €0.62 0.72 USD | €112.36K 129.7K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0020 USD |
+14.29
|
€106.34K 122.75K USD | €408.62K 471.68K USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €106.34K 122.75K USD | 0 | -€67.60 -78.04 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.01 0.0060 USD |
+4
|
€57.48K 66.35K USD | €375.00K 432.88K USD | €0.00 0.0057 USD | €0.01 0.0060 USD | €57.48K 66.35K USD | 0 | -€0.89 -1.02 USD | ||
|
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.54 1.77 USD |
-6.57
|
€0.00 0 USD | €350.00 404.02 USD | €1.54 1.77 USD | €1.54 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€32.90 37.98 USD |
+2.05
|
€0.00 0 USD | €63.04K 72.76K USD | €32.80 37.86 USD | €32.99 38.08 USD | €0.00 0 USD | 3.21 | €10.24 11.82 USD | ||
|
21Shares XRP ETP
AXRP.PA
FR
|
$13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€13.00 15 USD |
+0.89
|
€0.00 0 USD | €16.30K 18.82K USD | €12.95 14.95 USD | €13.09 15.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.20 6 USD |
-0.65
|
€0.00 0 USD | €4.44K 5.13K USD | €5.20 6 USD | €5.20 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€12.75 14.71 USD |
-4.91
|
€0.00 0 USD | €1.72K 1.99K USD | €12.75 14.71 USD | €12.79 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Physical Gold ETC
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.50 5.19 USD |
-0.73
|
€0.00 0 USD | €162.10K 187.12K USD | €4.50 5.19 USD | €4.50 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.49 | €0.72 0.83 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€103.00 118.9 USD |
0
|
€6.25B 7.22B USD | €151.00 174.3 USD | €103.00 118.9 USD | €103.00 118.9 USD | €6.25B 7.22B USD | 210.20 | €0.49 0.57 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,460.00 1685.33 USD |
+1.25
|
€6.15B 7.1B USD | €126.00 145.45 USD | €1,452.00 1676.09 USD | €1,460.00 1685.33 USD | €6.15B 7.1B USD | 30.04 | €48.60 56.1 USD | ||
|
Covivio Hotels
COVH.PA
FR
|
€22.90 26.43 USD |
0
|
€3.62B 4.18B USD | €1.00 1.15 USD | €22.90 26.43 USD | €22.90 26.43 USD | €3.62B 4.18B USD | 11.50 | €1.99 2.3 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€138.00 159.3 USD |
+0.73
|
€3.38B 3.91B USD | €716.00 826.5 USD | €136.50 157.57 USD | €140.00 161.61 USD | €3.38B 3.91B USD | 28.81 | €4.79 5.53 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€120.84 139.49 USD |
0
|
€3.36B 3.88B USD | €1.00 1.15 USD | €120.84 139.49 USD | €120.84 139.49 USD | €3.36B 3.88B USD | 14.21 | €8.50 9.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||