Ergebnisseite 3 für Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (733)
- {{country.name}}
- Alle Länder
- Frankreich (733)
Paris (733)
- {{item.name}}
- Alle Börsen
- Paris (733)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (4)
- Spezialchemikalien (8)
- Holz Produktion (3)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (2)
- Autoteile (8)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (2)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (5)
- Fachhandel (9)
- Freizeit (6)
- Unterkunft (6)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (15)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (19)
- REIT-Büro (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (26)
- Arzneimittelhersteller-Allgemeines (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (18)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (5)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (5)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (13)
- Computerhardware (9)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.73 6.61 USD |
-0.52
|
€43.54M 50.26M USD | €522.00 602.56 USD | €5.73 6.61 USD | €5.77 6.66 USD | €43.54M 50.26M USD | 47.75 | €0.12 0.14 USD | ||
|
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.25 0.29 USD |
-2.35
|
€42.65M 49.23M USD | €175.91K 203.05K USD | €0.25 0.28 USD | €0.25 0.29 USD | €42.65M 49.23M USD | 0 | -€0.29 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€6.12 7.06 USD |
-0.65
|
€38.46M 44.4M USD | €501.00 578.32 USD | €6.12 7.06 USD | €6.16 7.11 USD | €38.46M 44.4M USD | 204.00 | €0.03 0.03 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.21 0.25 USD |
0
|
€35.39M 40.85M USD | €5.00 5.77 USD | €0.21 0.25 USD | €0.21 0.25 USD | €35.39M 40.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€1.74 2 USD |
0
|
€34.54M 39.87M USD | €184.00 212.4 USD | €1.73 2 USD | €1.74 2 USD | €34.54M 39.87M USD | 0 | -€1.08 -1.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.30 1.5 USD |
+2.77
|
€33.70M 38.9M USD | €14.31K 16.52K USD | €1.29 1.48 USD | €1.31 1.51 USD | €33.70M 38.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.5 USD |
+0.28
|
€33.43M 38.59M USD | €4.93K 5.69K USD | €0.43 0.5 USD | €0.43 0.5 USD | €33.43M 38.59M USD | 0 | -€0.20 -0.2 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.48 USD |
-1.19
|
€30.06M 34.7M USD | €15.37K 17.74K USD | €0.41 0.48 USD | €0.42 0.48 USD | €30.06M 34.7M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.42 2.79 USD |
0
|
€29.86M 34.47M USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €29.86M 34.47M USD | 24.19 | €0.10 0.12 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.22 USD |
0
|
€27.81M 32.11M USD | €5.00 5.77 USD | €0.19 0.22 USD | €0.19 0.22 USD | €27.81M 32.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.82 0.95 USD |
0
|
€27.58M 31.83M USD | €31.00 35.78 USD | €0.82 0.95 USD | €0.82 0.95 USD | €27.58M 31.83M USD | 16.48 | €0.05 0.06 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.53 1.77 USD |
-0.65
|
€24.20M 27.94M USD | €220.00 253.95 USD | €1.53 1.77 USD | €1.53 1.77 USD | €24.20M 27.94M USD | 0 | -€0.23 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.22 USD |
0
|
€23.77M 27.44M USD | €13.00K 15.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.77M 27.44M USD | 0 | -€0.04 -0.04 USD | ||
|
U10 Corp
ALU10.PA
FR
|
€1.30 1.5 USD |
+0.78
|
€22.20M 25.62M USD | €1.00 1.15 USD | €1.30 1.5 USD | €1.30 1.5 USD | €22.20M 25.62M USD | 16.25 | €0.08 0.09 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.08 0.09 USD |
0
|
€21.44M 24.74M USD | €30.20K 34.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.44M 24.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.87 1 USD |
-2.25
|
€20.93M 24.16M USD | €9.58K 11.06K USD | €0.87 1 USD | €0.87 1 USD | €20.93M 24.16M USD | 0 | -€0.46 -0.5 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.82 2.1 USD |
+0.78
|
€20.00M 23.09M USD | €685.00 790.72 USD | €1.80 2.08 USD | €1.82 2.1 USD | €20.00M 23.09M USD | 16.52 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.23 0.26 USD |
-2.16
|
€19.72M 22.77M USD | €3.39K 3.91K USD | €0.23 0.26 USD | €0.23 0.27 USD | €19.72M 22.77M USD | 0 | -€0.78 -0.9 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
0
|
€19.18M 22.14M USD | €6.53K 7.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.18M 22.14M USD | 0 | -€0.08 -0.09 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.37 1.58 USD |
0
|
€18.70M 21.59M USD | €636.00 734.16 USD | €1.37 1.58 USD | €1.37 1.58 USD | €18.70M 21.59M USD | 22.83 | €0.06 0.07 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€18.45M 21.3M USD | €312.00 360.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.45M 21.3M USD | 5.33 | €0.03 0.03 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.96 1.11 USD |
-0.41
|
€17.69M 20.43M USD | €1.11K 1.28K USD | €0.96 1.11 USD | €0.96 1.11 USD | €17.69M 20.43M USD | 0 | -€4.03 -4.6 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.16 0.18 USD |
+0.63
|
€17.41M 20.09M USD | €1.11K 1.28K USD | €0.16 0.18 USD | €0.16 0.19 USD | €17.41M 20.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.45 0.52 USD |
+5.13
|
€17.38M 20.06M USD | €2.10K 2.42K USD | €0.45 0.52 USD | €0.45 0.52 USD | €17.38M 20.06M USD | 0 | -€4.32 -4.9 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.88 3.32 USD |
0
|
€17.10M 19.74M USD | €1.00 1.15 USD | €2.88 3.32 USD | €2.88 3.32 USD | €17.10M 19.74M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.32 0.37 USD |
0
|
€16.20M 18.7M USD | €1.00 1.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €16.20M 18.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.40 2.77 USD |
0
|
€15.96M 18.43M USD | €681.00 786.1 USD | €2.40 2.77 USD | €2.46 2.84 USD | €15.96M 18.43M USD | 0 | €0.00 0 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.12 1.29 USD |
+0.18
|
€15.22M 17.57M USD | €340.00 392.47 USD | €1.12 1.29 USD | €1.12 1.29 USD | €15.22M 17.57M USD | 0 | -€0.47 -0.5 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.19 1.37 USD |
+0.42
|
€14.75M 17.02M USD | €2.18K 2.52K USD | €1.19 1.37 USD | €1.21 1.39 USD | €14.75M 17.02M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.01 0.0060 USD |
0
|
€14.18M 16.37M USD | €1.19K 1.37K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.18M 16.37M USD | 0.52 | €0.01 0.01 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.94 5.7 USD |
0
|
€14.11M 16.29M USD | €362.00 417.87 USD | €4.92 5.68 USD | €5.20 6 USD | €14.11M 16.29M USD | 13.00 | €0.38 0.44 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.23 0.26 USD |
+2.24
|
€13.92M 16.07M USD | €44.09K 50.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €13.92M 16.07M USD | 0 | -€0.26 -0.3 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€1.15 1.33 USD |
+0.87
|
€13.92M 16.06M USD | €551.00 636.04 USD | €1.15 1.33 USD | €1.16 1.33 USD | €13.92M 16.06M USD | 0 | -€0.88 -1.01 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.06 0.07 USD |
0
|
€13.42M 15.49M USD | €104.13K 120.2K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.25 0.29 USD |
+5.53
|
€13.06M 15.08M USD | €3.00 3.46 USD | €0.24 0.27 USD | €0.25 0.29 USD | €13.06M 15.08M USD | 0 | -€20.51 -23.6 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
0
|
€12.95M 14.95M USD | €670.00 773.4 USD | €0.36 0.42 USD | €0.37 0.43 USD | €12.95M 14.95M USD | 12.30 | €0.03 0.03 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.96 3.42 USD |
+0.68
|
€12.16M 14.04M USD | €631.00 728.39 USD | €2.94 3.39 USD | €3.00 3.46 USD | €12.16M 14.04M USD | 0 | -€0.17 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.92 1.06 USD |
+2.22
|
€11.66M 13.46M USD | €220.00 253.95 USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.66M 13.46M USD | 0 | -€0.26 -0.3 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
0
|
€11.21M 12.95M USD | €4.30K 4.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.21M 12.95M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
0
|
€11.21M 12.94M USD | €101.00 116.59 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.21M 12.94M USD | 2.52 | €0.02 0.02 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
0
|
€11.16M 12.88M USD | €1.00K 1.16K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.16M 12.88M USD | 6.40 | €0.03 0.03 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.36 3.88 USD |
-1.18
|
€9.55M 11.02M USD | €950.00 1.1K USD | €3.36 3.88 USD | €3.36 3.88 USD | €9.55M 11.02M USD | 0 | -€0.25 -0.2 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.26 1.45 USD |
+2.02
|
€9.51M 10.98M USD | €475.00 548.31 USD | €1.26 1.45 USD | €1.26 1.45 USD | €9.51M 10.98M USD | 0 | -€0.19 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.24 1.43 USD |
-0.8
|
€9.23M 10.65M USD | €121.00 139.67 USD | €1.24 1.43 USD | €1.24 1.43 USD | €9.23M 10.65M USD | 0 | -€0.27 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-1.01
|
€8.53M 9.84M USD | €427.00 492.9 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.53M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.08 0.1 USD |
-0.25
|
€8.17M 9.43M USD | €29.83K 34.43K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.17M 9.43M USD | 0 | €0.00 0 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.11M 9.36M USD | €11.00 12.7 USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.11M 9.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.29 1.48 USD |
+2.8
|
€7.73M 8.93M USD | €132.00 152.37 USD | €1.29 1.48 USD | €1.29 1.48 USD | €7.73M 8.93M USD | 0 | -€0.87 -1.004 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
+0.49
|
€7.61M 8.78M USD | €13.85K 15.98K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.61M 8.78M USD | 0 | -€0.11 -0.1 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.45 1.67 USD |
+8.61
|
€7.52M 8.68M USD | €13.31K 15.37K USD | €1.33 1.54 USD | €1.45 1.67 USD | €7.52M 8.68M USD | 0 | -€0.46 -0.5 USD | ||
|
E-Pango SA
ALAGO.PA
FR
|
€0.17 0.19 USD |
+1.98
|
€7.28M 8.4M USD | €24.44K 28.22K USD | €0.16 0.19 USD | €0.17 0.19 USD | €7.28M 8.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.51 0.59 USD |
-0.39
|
€6.58M 7.6M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €6.58M 7.6M USD | 0 | -€2.73 -3.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.35 0.41 USD |
-4.32
|
€6.55M 7.56M USD | €6.13K 7.08K USD | €0.35 0.41 USD | €0.37 0.43 USD | €6.55M 7.56M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
0
|
€6.23M 7.19M USD | €84.00 96.96 USD | €1.49 1.71 USD | €1.49 1.71 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.41 0.47 USD |
0
|
€5.51M 6.36M USD | €36.73K 42.39K USD | €0.41 0.47 USD | €0.43 0.5 USD | €5.51M 6.36M USD | 0 | -€0.18 -0.2 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.11 USD |
-5
|
€5.09M 5.87M USD | €1.10K 1.27K USD | €0.10 0.11 USD | €0.10 0.12 USD | €5.09M 5.87M USD | 0 | -€0.15 -0.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.04 0.04 USD |
+8.7
|
€5.08M 5.86M USD | €280.00 323.21 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0069 USD |
0
|
€4.78M 5.52M USD | €20.00K 23.09K USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €4.78M 5.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.13 0.15 USD |
-2.61
|
€4.51M 5.2M USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.51M 5.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.63 0.73 USD |
0
|
€4.40M 5.08M USD | €1.45K 1.68K USD | €0.62 0.72 USD | €0.63 0.73 USD | €4.40M 5.08M USD | 0.32 | €1.91 2.2 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.41 0.47 USD |
0
|
€4.27M 4.93M USD | €10.01K 11.55K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.27M 4.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Spartoo SAS
ALSPT.PA
FR
|
€0.23 0.27 USD |
+1.77
|
€4.19M 4.84M USD | €443.00 511.37 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.19M 4.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.45 0.52 USD |
0
|
€4.14M 4.78M USD | €1.16K 1.34K USD | €0.45 0.52 USD | €0.45 0.52 USD | €4.14M 4.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€8.41 9.71 USD |
+1.94
|
€3.99M 4.61M USD | €1.16K 1.34K USD | €8.41 9.71 USD | €9.00 10.39 USD | €3.99M 4.61M USD | 0 | -€6.11 -7.05 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €8.69K 10.03K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
|
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.13 0.15 USD |
0
|
€3.86M 4.46M USD | €10.98K 12.67K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.86M 4.46M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.08 0.09 USD |
+0.62
|
€3.26M 3.76M USD | €120.00 138.52 USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.26M 3.76M USD | 0 | -€0.64 -0.7 USD | ||
|
Réalités S.A.
ALREA.PA
FR
|
€0.65 0.75 USD |
0
|
€3.09M 3.56M USD | €95.00 109.66 USD | €0.63 0.73 USD | €0.64 0.74 USD | €3.09M 3.56M USD | 0 | -€38.67 -44.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.45 0.51 USD |
-0.22
|
€2.99M 3.45M USD | €1.00 1.15 USD | €0.45 0.51 USD | €0.45 0.51 USD | €2.99M 3.45M USD | 0 | -€0.04 -0.04 USD | ||
Ethero
ALENT.PA
FR
|
€0.67 0.77 USD |
0
|
€2.75M 3.18M USD | €99.00 114.28 USD | €0.67 0.77 USD | €0.67 0.77 USD | €2.75M 3.18M USD | 0 | -€0.29 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
-7.3
|
€1.98M 2.28M USD | €1.07M 1.24M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.98M 2.28M USD | 0 | -€0.34 -0.3 USD | ||
|
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0057 USD |
-1.96
|
€1.91M 2.2M USD | €1.63M 1.88M USD | €0.00 0.0057 USD | €0.01 0.0060 USD | €1.91M 2.2M USD | 0.16 | €0.03 0.03 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.46 0.53 USD |
-0.22
|
€1.68M 1.94M USD | €250.00 288.58 USD | €0.44 0.51 USD | €0.46 0.53 USD | €1.68M 1.94M USD | 0 | -€0.03 -0.03 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.20 0.23 USD |
0
|
€1.33M 1.54M USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.33M 1.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0061 USD |
+6
|
€1.20M 1.38M USD | €30.00K 34.63K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €1.20M 1.38M USD | 0 | -€0.02 -0.02 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
+1.25
|
€1.08M 1.25M USD | €352.91K 407.37K USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.08M 1.25M USD | 0 | -€0.41 -0.4 USD | ||
|
Weya SA
MLWEY.PA
FR
|
€0.03 0.03 USD |
0
|
€1.08M 1.25M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.08M 1.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0030 USD |
-7.14
|
€916.42K 1.06M USD | €43.08K 49.73K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €916.42K 1.06M USD | 0 | -€88.60 -102.2 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0020 USD |
+12.5
|
€106.34K 122.75K USD | €50.06K 57.79K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €106.34K 122.75K USD | 0 | -€67.60 -78.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.57 0.66 USD |
0
|
€103.30K 119.24K USD | €1.04K 1.2K USD | €0.57 0.66 USD | €0.60 0.69 USD | €103.30K 119.24K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.01 0.0069 USD |
+3.45
|
€66.32K 76.56K USD | €77.25K 89.18K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €66.32K 76.56K USD | 0 | -€0.89 -1.02 USD | ||
|
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.63 1.89 USD |
-0.24
|
€0.00 0 USD | €196.26K 226.54K USD | €1.63 1.89 USD | €1.63 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€32.31 37.3 USD |
-0.43
|
€0.00 0 USD | €39.52K 45.62K USD | €32.18 37.15 USD | €32.40 37.4 USD | €0.00 0 USD | 3.15 | €10.24 11.82 USD | ||
|
21Shares XRP ETP
AXRP.PA
FR
|
$13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€12.95 14.95 USD |
+0.54
|
€0.00 0 USD | €979.00 1.13K USD | €12.95 14.95 USD | €12.97 14.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.22 6.03 USD |
-0.09
|
€0.00 0 USD | €505.00 582.94 USD | €5.22 6.03 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€13.30 15.36 USD |
+0.43
|
€0.00 0 USD | €439.00 506.75 USD | €13.30 15.36 USD | €13.30 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Physical Gold ETC
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.63 5.35 USD |
-0.81
|
€0.00 0 USD | €8.83K 10.19K USD | €4.63 5.35 USD | €4.63 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€103.00 118.9 USD |
0
|
€6.25B 7.22B USD | €151.00 174.3 USD | €103.00 118.9 USD | €103.00 118.9 USD | €6.25B 7.22B USD | 210.20 | €0.49 0.57 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,454.00 1678.4 USD |
0
|
€6.13B 7.07B USD | €28.00 32.32 USD | €1,450.00 1673.79 USD | €1,454.00 1678.4 USD | €6.13B 7.07B USD | 29.94 | €48.56 56.05 USD | ||
|
Covivio Hotels
COVH.PA
FR
|
€23.10 26.67 USD |
-0.43
|
€3.65B 4.21B USD | €127.00 146.6 USD | €23.10 26.67 USD | €23.10 26.67 USD | €3.65B 4.21B USD | 11.60 | €1.99 2.3 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€121.04 139.72 USD |
+0.03
|
€3.37B 3.89B USD | €71.00 81.96 USD | €121.00 139.67 USD | €121.04 139.72 USD | €3.37B 3.89B USD | 14.25 | €8.49 9.8 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€137.00 158.14 USD |
0
|
€3.36B 3.88B USD | €114.00 131.59 USD | €137.00 158.14 USD | €137.00 158.14 USD | €3.36B 3.88B USD | 28.54 | €4.80 5.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||