Ergebnisseite 3 für Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (733)
- {{country.name}}
- Alle Länder
- Frankreich (733)
Paris (733)
- {{item.name}}
- Alle Börsen
- Paris (733)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (4)
- Spezialchemikalien (8)
- Holz Produktion (3)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (2)
- Autoteile (8)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (2)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (5)
- Fachhandel (9)
- Freizeit (6)
- Unterkunft (6)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (15)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (19)
- REIT-Büro (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (26)
- Arzneimittelhersteller-Allgemeines (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (18)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (5)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (5)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (13)
- Computerhardware (9)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.70 6.58 USD |
-1.04
|
€43.31M 50M USD | €5.25K 6.06K USD | €5.70 6.58 USD | €5.77 6.66 USD | €43.31M 50M USD | 47.50 | €0.12 0.14 USD | ||
|
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.25 0.29 USD |
-2.35
|
€42.65M 49.23M USD | €769.63K 888.41K USD | €0.25 0.28 USD | €0.25 0.29 USD | €42.65M 49.23M USD | 0 | -€0.29 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.94 6.86 USD |
-3.58
|
€37.33M 43.09M USD | €6.80K 7.85K USD | €5.82 6.72 USD | €6.16 7.11 USD | €37.33M 43.09M USD | 198.00 | €0.03 0.03 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.21 0.25 USD |
0
|
€35.39M 40.85M USD | €5.00 5.77 USD | €0.21 0.25 USD | €0.21 0.25 USD | €35.39M 40.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€1.73 2 USD |
-0.12
|
€34.50M 39.82M USD | €408.00 470.97 USD | €1.73 2 USD | €1.74 2 USD | €34.50M 39.82M USD | 0 | -€1.08 -1.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.31 1.51 USD |
+3.56
|
€33.96M 39.2M USD | €28.59K 33.01K USD | €1.29 1.48 USD | €1.31 1.51 USD | €33.96M 39.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.5 USD |
+0.42
|
€33.47M 38.64M USD | €31.97K 36.91K USD | €0.43 0.49 USD | €0.44 0.5 USD | €33.47M 38.64M USD | 0 | -€0.20 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.43 2.81 USD |
+0.41
|
€29.98M 34.61M USD | €116.00 133.9 USD | €2.40 2.77 USD | €2.43 2.81 USD | €29.98M 34.61M USD | 24.30 | €0.10 0.12 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.39 0.45 USD |
-7.03
|
€28.29M 32.65M USD | €159.26K 183.84K USD | €0.39 0.45 USD | €0.42 0.48 USD | €28.29M 32.65M USD | 0 | -€0.38 -0.4 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.81 0.94 USD |
-1.7
|
€27.11M 31.29M USD | €11.73K 13.54K USD | €0.81 0.94 USD | €0.82 0.95 USD | €27.11M 31.29M USD | 16.19 | €0.05 0.06 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.21 USD |
-4.34
|
€26.61M 30.71M USD | €6.62K 7.64K USD | €0.19 0.21 USD | €0.19 0.22 USD | €26.61M 30.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.54 1.78 USD |
0
|
€24.36M 28.12M USD | €1.23K 1.42K USD | €1.53 1.77 USD | €1.54 1.78 USD | €24.36M 28.12M USD | 0 | -€0.23 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.22 USD |
0
|
€23.77M 27.44M USD | €13.00K 15.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.77M 27.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.08 0.09 USD |
+5.33
|
€22.58M 26.06M USD | €86.40K 99.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.58M 26.06M USD | 0 | -€0.07 -0.08 USD | ||
|
U10 Corp
ALU10.PA
FR
|
€1.31 1.51 USD |
+1.55
|
€22.37M 25.82M USD | €1.60K 1.85K USD | €1.30 1.5 USD | €1.31 1.51 USD | €22.37M 25.82M USD | 16.37 | €0.08 0.09 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.88 1.02 USD |
-0.79
|
€21.24M 24.52M USD | €14.37K 16.59K USD | €0.87 1 USD | €0.90 1.04 USD | €21.24M 24.52M USD | 0 | -€0.46 -0.5 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.82 2.1 USD |
+0.78
|
€20.00M 23.09M USD | €5.05K 5.83K USD | €1.80 2.08 USD | €1.82 2.1 USD | €20.00M 23.09M USD | 16.52 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.22 0.26 USD |
-3.46
|
€19.46M 22.46M USD | €46.62K 53.81K USD | €0.21 0.25 USD | €0.23 0.27 USD | €19.46M 22.46M USD | 0 | -€0.78 -0.9 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+0.24
|
€19.23M 22.19M USD | €52.09K 60.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.23M 22.19M USD | 0 | -€0.08 -0.09 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.39 1.6 USD |
+1.09
|
€18.91M 21.83M USD | €3.57K 4.13K USD | €1.37 1.58 USD | €1.39 1.6 USD | €18.91M 21.83M USD | 23.08 | €0.06 0.07 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€18.45M 21.3M USD | €312.00 360.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.45M 21.3M USD | 5.33 | €0.03 0.03 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.96 1.11 USD |
-0.62
|
€17.66M 20.38M USD | €1.80K 2.08K USD | €0.92 1.06 USD | €0.96 1.11 USD | €17.66M 20.38M USD | 0 | -€4.03 -4.6 USD | ||
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.45 0.52 USD |
+5.13
|
€17.38M 20.06M USD | €2.10K 2.42K USD | €0.45 0.52 USD | €0.45 0.52 USD | €17.38M 20.06M USD | 0 | -€4.32 -4.9 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.16 0.18 USD |
-1.01
|
€17.12M 19.77M USD | €1.45K 1.68K USD | €0.16 0.18 USD | €0.16 0.19 USD | €17.12M 19.77M USD | 0 | -€0.03 -0.03 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.83 3.27 USD |
-1.74
|
€16.81M 19.4M USD | €361.00 416.71 USD | €2.83 3.27 USD | €2.88 3.32 USD | €16.81M 19.4M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.33 0.38 USD |
+1.25
|
€16.40M 18.93M USD | €1.80K 2.08K USD | €0.32 0.37 USD | €0.33 0.38 USD | €16.40M 18.93M USD | 0 | -€0.23 -0.2 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.40 2.77 USD |
0
|
€15.96M 18.43M USD | €6.76K 7.81K USD | €2.31 2.67 USD | €2.46 2.84 USD | €15.96M 18.43M USD | 0 | €0.00 0 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.10 1.27 USD |
-1.26
|
€15.00M 17.31M USD | €770.00 888.84 USD | €1.10 1.27 USD | €1.12 1.29 USD | €15.00M 17.31M USD | 0 | -€0.47 -0.5 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.20 1.39 USD |
+1.24
|
€14.87M 17.17M USD | €36.52K 42.15K USD | €1.17 1.34 USD | €1.23 1.42 USD | €14.87M 17.17M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.01 0.0060 USD |
0
|
€14.18M 16.37M USD | €1.19K 1.37K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.18M 16.37M USD | 0.52 | €0.01 0.01 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.94 5.7 USD |
0
|
€14.11M 16.29M USD | €362.00 417.87 USD | €4.92 5.68 USD | €5.20 6 USD | €14.11M 16.29M USD | 13.00 | €0.38 0.44 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€1.15 1.33 USD |
+0.88
|
€13.92M 16.06M USD | €2.15K 2.48K USD | €1.13 1.3 USD | €1.16 1.33 USD | €13.92M 16.06M USD | 0 | -€0.88 -1.01 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.06 0.07 USD |
0
|
€13.42M 15.49M USD | €4.86K 5.61K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.25 USD |
-3.81
|
€13.10M 15.12M USD | €274.44K 316.79K USD | €0.21 0.24 USD | €0.23 0.26 USD | €13.10M 15.12M USD | 0 | -€0.26 -0.3 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.42 USD |
-0.27
|
€12.92M 14.91M USD | €103.00 118.9 USD | €0.36 0.42 USD | €0.37 0.42 USD | €12.92M 14.91M USD | 12.26 | €0.03 0.03 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.27 USD |
-2.17
|
€12.11M 13.98M USD | €5.22K 6.02K USD | €0.23 0.26 USD | €0.25 0.29 USD | €12.11M 13.98M USD | 0 | -€20.51 -23.6 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.90 3.35 USD |
-1.36
|
€11.91M 13.75M USD | €1.04K 1.2K USD | €2.90 3.35 USD | €3.00 3.46 USD | €11.91M 13.75M USD | 0 | -€0.17 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.91 1.05 USD |
+1.44
|
€11.57M 13.36M USD | €931.00 1.07K USD | €0.89 1.03 USD | €0.92 1.06 USD | €11.57M 13.36M USD | 0 | -€0.26 -0.3 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+1.35
|
€11.31M 13.05M USD | €2.83K 3.27K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.31M 13.05M USD | 6.49 | €0.03 0.03 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
0
|
€11.21M 12.95M USD | €4.30K 4.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.21M 12.95M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
0
|
€11.21M 12.94M USD | €101.00 116.59 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.21M 12.94M USD | 2.52 | €0.02 0.02 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.33 1.54 USD |
+7.63
|
€10.04M 11.59M USD | €71.01K 81.96K USD | €1.26 1.45 USD | €1.39 1.6 USD | €10.04M 11.59M USD | 0 | -€0.19 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.34 3.86 USD |
-1.76
|
€9.49M 10.96M USD | €7.07K 8.16K USD | €3.24 3.74 USD | €3.36 3.88 USD | €9.49M 10.96M USD | 0 | -€0.25 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.20 1.38 USD |
-4
|
€8.93M 10.31M USD | €12.26K 14.16K USD | €1.19 1.37 USD | €1.24 1.43 USD | €8.93M 10.31M USD | 0 | -€0.27 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.12
|
€8.71M 10.05M USD | €12.03K 13.88K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.71M 10.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.11M 9.36M USD | €4.01K 4.63K USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.11M 9.36M USD | 0 | -€0.01 -0.01 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.08 0.09 USD |
-5.65
|
€7.73M 8.92M USD | €35.75K 41.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.73M 8.92M USD | 0 | €0.00 0 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
+1.46
|
€7.68M 8.87M USD | €45.83K 52.91K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.68M 8.87M USD | 0 | -€0.11 -0.1 USD | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.27 1.46 USD |
+1.2
|
€7.61M 8.79M USD | €1.56K 1.79K USD | €1.22 1.4 USD | €1.29 1.48 USD | €7.61M 8.79M USD | 0 | -€0.87 -1.004 USD | ||
|
E-Pango SA
ALAGO.PA
FR
|
€0.17 0.19 USD |
+1.85
|
€7.27M 8.39M USD | €46.94K 54.19K USD | €0.16 0.19 USD | €0.17 0.19 USD | €7.27M 8.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.28 1.48 USD |
-4.12
|
€6.64M 7.66M USD | €26.04K 30.06K USD | €1.28 1.48 USD | €1.45 1.67 USD | €6.64M 7.66M USD | 0 | -€0.46 -0.5 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.50 0.58 USD |
-1.18
|
€6.53M 7.54M USD | €68.00 78.49 USD | €0.50 0.58 USD | €0.51 0.59 USD | €6.53M 7.54M USD | 0 | -€2.73 -3.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.35 0.41 USD |
-4.73
|
€6.52M 7.53M USD | €10.54K 12.17K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.52M 7.53M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
0
|
€6.23M 7.19M USD | €84.00 96.96 USD | €1.49 1.71 USD | €1.49 1.71 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.41 0.47 USD |
0
|
€5.51M 6.36M USD | €36.73K 42.39K USD | €0.41 0.47 USD | €0.43 0.5 USD | €5.51M 6.36M USD | 0 | -€0.18 -0.2 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.11 USD |
-5
|
€5.09M 5.87M USD | €1.10K 1.27K USD | €0.10 0.11 USD | €0.10 0.12 USD | €5.09M 5.87M USD | 0 | -€0.15 -0.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.04 0.04 USD |
+8.7
|
€5.08M 5.86M USD | €280.00 323.21 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0069 USD |
0
|
€4.78M 5.52M USD | €20.00K 23.09K USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €4.78M 5.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.63 0.73 USD |
0
|
€4.40M 5.08M USD | €1.45K 1.68K USD | €0.62 0.72 USD | €0.63 0.73 USD | €4.40M 5.08M USD | 0.32 | €1.91 2.2 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-5.53
|
€4.37M 5.05M USD | €111.76K 129K USD | €0.12 0.14 USD | €0.13 0.15 USD | €4.37M 5.05M USD | 0 | -€0.06 -0.06 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.41 0.47 USD |
0
|
€4.27M 4.93M USD | €10.01K 11.55K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.27M 4.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.45 0.52 USD |
0
|
€4.14M 4.78M USD | €1.16K 1.34K USD | €0.45 0.52 USD | €0.45 0.52 USD | €4.14M 4.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Spartoo SAS
ALSPT.PA
FR
|
€0.22 0.26 USD |
-0.88
|
€4.08M 4.71M USD | €1.19K 1.38K USD | €0.22 0.26 USD | €0.23 0.27 USD | €4.08M 4.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€8.36 9.65 USD |
+1.33
|
€3.97M 4.58M USD | €1.23K 1.42K USD | €8.36 9.65 USD | €9.00 10.39 USD | €3.97M 4.58M USD | 0 | -€6.11 -7.05 USD | ||
|
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.13 0.15 USD |
0
|
€3.86M 4.46M USD | €10.98K 12.67K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.86M 4.46M USD | 0 | €0.00 0 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
-1.18
|
€3.84M 4.43M USD | €1.37K 1.59K USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.08 0.09 USD |
+0.62
|
€3.26M 3.76M USD | €120.00 138.52 USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.26M 3.76M USD | 0 | -€0.64 -0.7 USD | ||
|
Réalités S.A.
ALREA.PA
FR
|
€0.65 0.75 USD |
0
|
€3.09M 3.56M USD | €95.00 109.66 USD | €0.63 0.73 USD | €0.64 0.74 USD | €3.09M 3.56M USD | 0 | -€38.67 -44.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.45 0.51 USD |
-0.22
|
€2.99M 3.45M USD | €1.00 1.15 USD | €0.45 0.51 USD | €0.45 0.51 USD | €2.99M 3.45M USD | 0 | -€0.04 -0.04 USD | ||
Ethero
ALENT.PA
FR
|
€0.70 0.81 USD |
+4.33
|
€2.87M 3.32M USD | €101.00 116.59 USD | €0.67 0.77 USD | €0.70 0.81 USD | €2.87M 3.32M USD | 0 | -€0.29 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
-5.62
|
€2.01M 2.32M USD | €3.40M 3.93M USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.34 -0.3 USD | ||
|
Hopium SA
ALHPI.PA
FR
|
€0.01 0.0058 USD |
0
|
€1.95M 2.25M USD | €2.92M 3.37M USD | €0.00 0.0057 USD | €0.01 0.0060 USD | €1.95M 2.25M USD | 0.17 | €0.03 0.03 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.46 0.53 USD |
-0.22
|
€1.68M 1.94M USD | €250.00 288.58 USD | €0.44 0.51 USD | €0.46 0.53 USD | €1.68M 1.94M USD | 0 | -€0.03 -0.03 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.20 0.23 USD |
-1.49
|
€1.31M 1.51M USD | €2.12K 2.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.31M 1.51M USD | 0 | -€0.04 -0.04 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0057 USD |
0
|
€1.13M 1.31M USD | €33.50K 38.67K USD | €0.00 0.0057 USD | €0.01 0.0061 USD | €1.13M 1.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Weya SA
MLWEY.PA
FR
|
€0.03 0.03 USD |
0
|
€1.08M 1.25M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.08M 1.25M USD | 0 | -€0.01 -0.01 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
-4.06
|
€1.03M 1.19M USD | €1.97M 2.28M USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.03M 1.19M USD | 0 | -€0.41 -0.4 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0030 USD |
-7.69
|
€916.42K 1.06M USD | €1.61M 1.86M USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €916.42K 1.06M USD | 0 | -€88.60 -102.2 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.55 0.63 USD |
-3.51
|
€99.67K 115.05K USD | €536.00 618.72 USD | €0.55 0.63 USD | €0.56 0.65 USD | €99.67K 115.05K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0018 USD |
0
|
€94.52K 109.11K USD | €366.01K 422.49K USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.01 0.0066 USD |
0
|
€64.11K 74K USD | €1.37M 1.58M USD | €0.01 0.0064 USD | €0.01 0.0069 USD | €64.11K 74K USD | 0 | -€0.89 -1.02 USD | ||
|
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.63 1.89 USD |
-0.24
|
€0.00 0 USD | €196.26K 226.54K USD | €1.63 1.89 USD | €1.63 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€32.33 37.32 USD |
-0.37
|
€0.00 0 USD | €113.32K 130.81K USD | €32.18 37.15 USD | €32.42 37.42 USD | €0.00 0 USD | 3.15 | €10.24 11.82 USD | ||
|
21Shares XRP ETP
AXRP.PA
FR
|
$13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€13.04 15.05 USD |
+1.22
|
€0.00 0 USD | €3.49K 4.03K USD | €12.95 14.95 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.22 6.03 USD |
-0.11
|
€0.00 0 USD | €515.00 594.48 USD | €5.22 6.03 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€13.19 15.22 USD |
-0.45
|
€0.00 0 USD | €5.38K 6.21K USD | €13.18 15.22 USD | €13.30 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Physical Gold ETC
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.62 5.33 USD |
-1.16
|
€0.00 0 USD | €18.00 20.78 USD | €4.62 5.33 USD | €4.63 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€103.00 118.9 USD |
0
|
€6.25B 7.22B USD | €151.00 174.3 USD | €103.00 118.9 USD | €103.00 118.9 USD | €6.25B 7.22B USD | 210.20 | €0.49 0.57 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,454.00 1678.4 USD |
0
|
€6.13B 7.07B USD | €80.00 92.35 USD | €1,450.00 1673.79 USD | €1,454.00 1678.4 USD | €6.13B 7.07B USD | 29.94 | €48.56 56.05 USD | ||
|
Covivio Hotels
COVH.PA
FR
|
€22.90 26.43 USD |
-1.29
|
€3.62B 4.18B USD | €254.00 293.2 USD | €22.90 26.43 USD | €23.10 26.67 USD | €3.62B 4.18B USD | 11.50 | €1.99 2.3 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€121.04 139.72 USD |
+0.03
|
€3.37B 3.89B USD | €71.00 81.96 USD | €121.00 139.67 USD | €121.04 139.72 USD | €3.37B 3.89B USD | 14.25 | €8.49 9.8 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€137.00 158.14 USD |
0
|
€3.36B 3.88B USD | €295.00 340.53 USD | €136.50 157.57 USD | €137.00 158.14 USD | €3.36B 3.88B USD | 28.54 | €4.80 5.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||