Ergebnisseite 3 für Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3166)
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Paris (3166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Co. SA HCO.PA | $3 3.28 USD |
-2.6
|
$60.08M 65.67M USD | $35.06K 38.33K USD | $2.98 3.26 USD | $3.03 3.31 USD | $60.08M 65.67M USD | 4.68 | $0.64 0.7 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.79 0.86 USD |
-3.54
|
$59.28M 64.81M USD | $108.63K 118.75K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $59.28M 64.81M USD | 0 | -$0.2 -0.2 USD | |
| Riber S.A. ALRIB.PA | $2.64 2.89 USD |
-4
|
$55.74M 60.93M USD | $70.22K 76.76K USD | $2.52 2.75 USD | $2.74 3 USD | $55.74M 60.93M USD | 11.47 | $0.23 0.25 USD | |
| EuropaCorp ALECP.PA | $0.44 0.49 USD |
0
|
$55.65M 60.83M USD | $346 378.22 USD | $0.44 0.48 USD | $0.44 0.49 USD | $55.65M 60.83M USD | 0 | -$0.03 -0.03 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+0.31
|
$55.23M 60.38M USD | $6.11K 6.68K USD | $0.32 0.35 USD | $0.33 0.36 USD | $55.23M 60.38M USD | 0 | -$0.09 -0.09 USD | |
| Median Technologies SA ALMDT.PA | $2.9 3.17 USD |
-5.54
|
$54.21M 59.26M USD | $61.37K 67.08K USD | $2.76 3.01 USD | $3.03 3.31 USD | $54.21M 59.26M USD | 0 | -$1.29 -1.4 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.1 1.2 USD |
-4.84
|
$50.7M 55.42M USD | $134.38K 146.9K USD | $1.09 1.19 USD | $1.13 1.23 USD | $50.7M 55.42M USD | 0 | -$0.27 -0.2 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.12 3.41 USD |
+0.48
|
$50.21M 54.89M USD | $7.38K 8.06K USD | $3.1 3.38 USD | $3.16 3.45 USD | $50.21M 54.89M USD | 0 | -$0.68 -0.7 USD | |
| Carmat SA ALCAR.PA | $0.8499 0.92 USD |
-0.35
|
$49.02M 53.59M USD | $56.23K 61.46K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $49.02M 53.59M USD | 0 | -$1.68 -1.8 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
+0.6
|
$48.49M 53M USD | $2.01K 2.2K USD | $8.35 9.13 USD | $8.45 9.24 USD | $48.49M 53M USD | 20.60 | $0.41 0.45 USD | |
| Amoéba S.A. ALMIB.PA | $0.9399 1.03 USD |
-5.9
|
$46.7M 51.05M USD | $432.1K 472.34K USD | $0.92 1 USD | $0.9899 1.08 USD | $46.7M 51.05M USD | 0 | -$0.28 -0.3 USD | |
| The Blockchain Group ALTBG.PA | $0.4 0.44 USD |
-19.19
|
$46.56M 50.89M USD | $2.15M 2.35M USD | $0.39 0.42 USD | $0.51 0.56 USD | $46.56M 50.89M USD | 0 | -$0.15 -0.1 USD | |
| ATEME SA ATEME.PA | $3.96 4.33 USD |
-1.98
|
$45.75M 50.01M USD | $6.22K 6.8K USD | $3.9 4.26 USD | $4.07 4.45 USD | $45.75M 50.01M USD | 0 | -$0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.25 1.36 USD |
-0.79
|
$43.23M 47.25M USD | $19.39K 21.19K USD | $1.21 1.32 USD | $1.25 1.36 USD | $43.23M 47.25M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $1.6 1.75 USD |
+0.63
|
$42.7M 46.68M USD | $130.04K 142.15K USD | $1.55 1.69 USD | $1.69 1.85 USD | $42.7M 46.68M USD | 0 | -$0.37 -0.4 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.55 7.16 USD |
-0.76
|
$40.78M 44.57M USD | $4.37K 4.77K USD | $6.55 7.16 USD | $6.6 7.21 USD | $40.78M 44.57M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.6 8.31 USD |
+1.33
|
$37.01M 40.45M USD | $8K 8.74K USD | $7.26 7.94 USD | $7.5 8.2 USD | $37.01M 40.45M USD | 0 | -$0.89 -0.9 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.27 4.67 USD |
+0.47
|
$36.43M 39.82M USD | $7.51K 8.21K USD | $4.25 4.65 USD | $4.5 4.92 USD | $36.43M 39.82M USD | 12.19 | $0.35 0.38 USD | |
| Novacyt S.A. ALNOV.PA | $0.4899 0.54 USD |
+0.1
|
$35M 38.25M USD | $159.81K 174.69K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $35M 38.25M USD | 0 | -$0.62 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.08 USD |
0
|
$33.03M 36.11M USD | $5.2K 5.69K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $33.03M 36.11M USD | 19.71 | $0.05 0.05 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $7.05K 7.71K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1 0.1 USD |
-20.17
|
$32M 34.98M USD | $223.91K 244.77K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $32M 34.98M USD | 0 | $0 0 USD | |
| Prodways Group SA PWG.PA | $0.5799 0.63 USD |
-0.17
|
$30.72M 33.58M USD | $19.95K 21.81K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $30.72M 33.58M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.75 4.1 USD |
-3.85
|
$30.03M 32.83M USD | $21.98K 24.03K USD | $3.7 4.04 USD | $3.91 4.27 USD | $30.03M 32.83M USD | 20.83 | $0.18 0.2 USD | |
| Touax SCA TOUP.PA | $4.17 4.56 USD |
-0.71
|
$29.15M 31.87M USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.18 4.57 USD | $29.15M 31.87M USD | 12.26 | $0.34 0.37 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.23 0.25 USD |
-3.82
|
$29.03M 31.74M USD | $93.92K 102.67K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $29.03M 31.74M USD | 0 | -$0.35 -0.3 USD | |
| Plastiques du Val de Loire PVL.PA | $1.31 1.43 USD |
-6.43
|
$28.89M 31.58M USD | $18.5K 20.23K USD | $1.31 1.43 USD | $1.41 1.54 USD | $28.89M 31.58M USD | 0 | -$0.14 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.51 1.65 USD |
-6.79
|
$28.52M 31.18M USD | $12.28K 13.43K USD | $1.44 1.57 USD | $1.62 1.77 USD | $28.52M 31.18M USD | 0 | -$2.86 -3.1 USD | |
| genOway Société anonyme ALGEN.PA | $2.8 3.06 USD |
-4.11
|
$27.75M 30.33M USD | $30.44K 33.28K USD | $2.6 2.84 USD | $2.83 3.09 USD | $27.75M 30.33M USD | 16.47 | $0.17 0.19 USD | |
| KKO International SA ALKKO.PA | $0.17 0.18 USD |
0
|
$27.45M 30.01M USD | $49.59K 54.21K USD | $0.16 0.18 USD | $0.17 0.18 USD | $27.45M 30.01M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.5 4.92 USD |
-2.6
|
$26.26M 28.7M USD | $7.44K 8.13K USD | $4.47 4.89 USD | $4.59 5.02 USD | $26.26M 28.7M USD | 10.97 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.8 1.96 USD |
-0.33
|
$25.39M 27.76M USD | $10.81K 11.82K USD | $1.79 1.96 USD | $1.81 1.98 USD | $25.39M 27.76M USD | 59.86 | $0.03 0.03 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.38 0.42 USD |
-2.94
|
$25.24M 27.6M USD | $172.18K 188.22K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $25.24M 27.6M USD | 0 | -$0.22 -0.2 USD | |
| Verimatrix SA VMX.PA | $0.28 0.3 USD |
+1.09
|
$24.56M 26.84M USD | $39.65K 43.34K USD | $0.28 0.3 USD | $0.28 0.31 USD | $24.56M 26.84M USD | 0 | -$0.11 -0.1 USD | |
| Artmarket.com PRC.PA | $3.53 3.86 USD |
-0.56
|
$23.48M 25.67M USD | $7.96K 8.7K USD | $3.4 3.72 USD | $3.57 3.9 USD | $23.48M 25.67M USD | 27.15 | $0.13 0.14 USD | |
| Global Bioenergies SA ALGBE.PA | $1.17 1.28 USD |
+6.36
|
$21.53M 23.54M USD | $14.5K 15.84K USD | $1.08 1.18 USD | $1.13 1.24 USD | $21.53M 23.54M USD | 0 | -$0.32 -0.3 USD | |
| Ikonisys S.A. ALIKO.PA | $1.5 1.64 USD |
+4.17
|
$20.69M 22.61M USD | $12.46K 13.62K USD | $1.43 1.56 USD | $1.51 1.65 USD | $20.69M 22.61M USD | 0 | -$0.26 -0.2 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.9899 1.08 USD |
-0.6
|
$19.87M 21.72M USD | $13.74K 15.02K USD | $0.93 1.02 USD | $1.02 1.11 USD | $19.87M 21.72M USD | 0 | -$0.89 -0.9 USD | |
| BigBen Interactive BIG.PA | $1 1.09 USD |
-1.77
|
$19.44M 21.25M USD | $26.79K 29.29K USD | $0.9899 1.09 USD | $1.02 1.11 USD | $19.44M 21.25M USD | 1.19 | $0.84 0.92 USD | |
| Nextedia S.A. ALNXT.PA | $0.4699 0.51 USD |
-5.04
|
$18.35M 20.05M USD | $83.47K 91.24K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $18.35M 20.05M USD | 15.69 | $0.03 0.03 USD | |
| Orege Société Anonyme OREGE.PA | $0.34 0.37 USD |
-2.33
|
$16.9M 18.48M USD | $1.09K 1.19K USD | $0.34 0.37 USD | $0.34 0.37 USD | $16.9M 18.48M USD | 0 | -$0.2 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $1.05 1.15 USD |
-0.38
|
$16.9M 18.48M USD | $117.96K 128.94K USD | $1.04 1.14 USD | $1.08 1.18 USD | $16.9M 18.48M USD | 0 | -$0.63 -0.6 USD | |
| Transition Evergreen SA EGR.PA | $0.39 0.42 USD |
-10.88
|
$16.88M 18.45M USD | $23.86K 26.08K USD | $0.3599 0.39 USD | $0.4299 0.47 USD | $16.88M 18.45M USD | 0 | -$0.48 -0.5 USD | |
| Aelis Farma SA AELIS.PA | $1.2 1.31 USD |
-0.83
|
$16.34M 17.86M USD | $14.87K 16.26K USD | $1.19 1.3 USD | $1.25 1.37 USD | $16.34M 17.86M USD | 0 | -$0.53 -0.5 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
+2.65
|
$15.69M 17.15M USD | $73.49K 80.34K USD | $0.07 0.07 USD | $0.07 0.08 USD | $15.69M 17.15M USD | 0 | -$0.02 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.6 1.75 USD |
-4.48
|
$15.48M 16.92M USD | $83.96K 91.78K USD | $1.55 1.69 USD | $1.73 1.89 USD | $15.48M 16.92M USD | 14.54 | $0.11 0.12 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
+3.57
|
$15.27M 16.69M USD | $185.19K 202.43K USD | $0.28 0.31 USD | $0.33 0.36 USD | $15.27M 16.69M USD | 0 | -$0.08 -0.08 USD | |
| NFL Biosciences SA ALNFL.PA | $1.54 1.68 USD |
+0.52
|
$15.14M 16.55M USD | $28.98K 31.68K USD | $1.45 1.59 USD | $1.53 1.67 USD | $15.14M 16.55M USD | 0 | -$0.26 -0.2 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.14 USD |
+1.63
|
$14.42M 15.76M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.42M 15.76M USD | 0 | -$0.04 -0.04 USD | |
| Enogia SAS ALENO.PA | $2.26 2.47 USD |
-4.24
|
$14.35M 15.69M USD | $9.56K 10.45K USD | $2.22 2.43 USD | $2.35 2.57 USD | $14.35M 15.69M USD | 0 | -$0.38 -0.4 USD | |
| Drone Volt SA ALDRV.PA | $0.5 0.54 USD |
-4.52
|
$13.28M 14.52M USD | $467.64K 511.19K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $13.28M 14.52M USD | 0 | -$0.41 -0.4 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
-0.47
|
$13.25M 14.48M USD | $21.87K 23.91K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.25M 14.48M USD | 0 | -$0.04 -0.04 USD | |
| SA Energisme ALNRG.PA | $0.005799 0.0063 USD |
-1.69
|
$13.15M 14.38M USD | $6.46M 7.06M USD | $0.0054 0.0059 USD | $0.005899 0.0064 USD | $13.15M 14.38M USD | 0.044 | $0.13 0.14 USD | |
| Poxel S.A. POXEL.PA | $0.2399 0.26 USD |
-3.26
|
$12.87M 14.07M USD | $324.95K 355.21K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $12.87M 14.07M USD | 0 | -$0.4 -0.4 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
+14.29
|
$12.7M 13.88M USD | $781 853.74 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
+23.53
|
$12.41M 13.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.41M 13.56M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.8499 0.93 USD |
-6.37
|
$12.24M 13.38M USD | $19.4K 21.21K USD | $0.8499 0.93 USD | $0.91 1 USD | $12.24M 13.38M USD | 0 | -$4.34 -4.7 USD | |
| Xilam Animation XIL.PA | $2.08 2.27 USD |
-3.94
|
$11.99M 13.11M USD | $42.61K 46.58K USD | $1.98 2.16 USD | $2.17 2.37 USD | $11.99M 13.11M USD | 3.99 | $0.52 0.57 USD | |
| AMA Corporation Plc ALAMA.PA | $0.19 0.21 USD |
-11.16
|
$11.98M 13.09M USD | $58.24K 63.67K USD | $0.2 0.21 USD | $0.22 0.24 USD | $11.98M 13.09M USD | 0 | -$0.13 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
-2.87
|
$11.06M 12.09M USD | $482.32K 527.24K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $11.06M 12.09M USD | 18.96 | $0.01 0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.32 1.44 USD |
+1.54
|
$10.15M 11.09M USD | $16.91K 18.49K USD | $1.27 1.38 USD | $1.35 1.47 USD | $10.15M 11.09M USD | 13.20 | $0.1 0.11 USD | |
| Largo SA ALLGO.PA | $2.81 3.07 USD |
+4.46
|
$9.92M 10.84M USD | $41.07K 44.89K USD | $2.56 2.8 USD | $2.83 3.09 USD | $9.92M 10.84M USD | 0 | -$1.06 -1.1 USD | |
| Witbe S.A. ALWIT.PA | $2.04 2.23 USD |
0
|
$8.42M 9.2M USD | $2.63K 2.87K USD | $1.98 2.16 USD | $2.05 2.24 USD | $8.42M 9.2M USD | 0 | -$0.22 -0.2 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+0.83
|
$8.26M 9.03M USD | $9.37K 10.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.26M 9.03M USD | 0 | -$0.01 -0.01 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.74 1.9 USD |
+3.57
|
$8.09M 8.85M USD | $11.54K 12.62K USD | $1.67 1.83 USD | $1.75 1.91 USD | $8.09M 8.85M USD | 10.23 | $0.17 0.19 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
0
|
$8.09M 8.84M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Theraclion SA ALTHE.PA | $0.17 0.18 USD |
-3.22
|
$8.07M 8.82M USD | $56.36K 61.61K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $8.07M 8.82M USD | 0 | -$0.07 -0.07 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
-3.47
|
$7.51M 8.21M USD | $36.3K 39.68K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $3.02 3.3 USD |
-0.66
|
$7.26M 7.93M USD | $7.14K 7.8K USD | $2.9 3.17 USD | $3.03 3.31 USD | $7.26M 7.93M USD | 0 | -$21.89 -23.9 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
-2.56
|
$7.09M 7.75M USD | $811.59K 887.17K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $7.09M 7.75M USD | 0 | -$0.09 -0.09 USD | |
| Kalray S.A. ALKAL.PA | $0.64 0.69 USD |
+0.95
|
$6.86M 7.49M USD | $35.11K 38.38K USD | $0.63 0.69 USD | $0.66 0.73 USD | $6.86M 7.49M USD | 0 | -$2.33 -2.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$6.51M 7.11M USD | $13.57K 14.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $6.51M 7.11M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.34 0.37 USD |
-2.03
|
$6.28M 6.87M USD | $6.33K 6.92K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $6.28M 6.87M USD | 0 | -$0.13 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.24 1.35 USD |
+3.35
|
$5.78M 6.31M USD | $14.87K 16.25K USD | $1.18 1.29 USD | $1.38 1.51 USD | $5.78M 6.31M USD | 0 | -$0.34 -0.3 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.2099 0.23 USD |
+18.89
|
$5.45M 5.95M USD | $55 60.12 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $5.45M 5.95M USD | 0 | -$0.71 -0.7 USD | |
| Altheora SA ALORA.PA | $0.3699 0.4 USD |
-3.66
|
$5.44M 5.95M USD | $22.72K 24.84K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $5.44M 5.95M USD | 0 | -$0.14 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.6199 0.68 USD |
+1.63
|
$4.66M 5.1M USD | $22.6K 24.71K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $4.66M 5.1M USD | 0 | -$0.53 -0.5 USD | |
| E-Pango SA ALAGO.PA | $0.16 0.18 USD |
0
|
$4.5M 4.92M USD | $546.58K 597.49K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $4.5M 4.92M USD | 0 | -$0.33 -0.3 USD | |
| Munic S.A. ALMUN.PA | $0.4899 0.53 USD |
+6.81
|
$4.44M 4.85M USD | $159.77K 174.65K USD | $0.52 0.57 USD | $0.5999 0.66 USD | $4.44M 4.85M USD | 0 | -$0.16 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.55 0.6 USD |
0
|
$4.33M 4.74M USD | $3.11K 3.4K USD | $0.53 0.58 USD | $0.56 0.61 USD | $4.33M 4.74M USD | 0 | -$0.56 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.2099 0.22 USD |
-1.49
|
$4.13M 4.52M USD | $95.42K 104.31K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $4.13M 4.52M USD | 0 | -$4.18 -4.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.06 USD |
-4.36
|
$4.06M 4.43M USD | $551.52K 602.89K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.06M 4.43M USD | 0 | -$0.1 -0.1 USD | |
| GECI International S.A. ALGEC.PA | $3.6 3.94 USD |
-4.76
|
$3.66M 4M USD | $2.98K 3.25K USD | $3.54 3.86 USD | $3.79 4.14 USD | $3.66M 4M USD | 6.10 | $0.59 0.64 USD | |
| Agripower France Société Anonyme ALAGP.PA | $0.9899 1.08 USD |
+1.86
|
$3.55M 3.88M USD | $3.01K 3.29K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $3.55M 3.88M USD | 0 | -$1.25 -1.3 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4299 0.47 USD |
0
|
$3.49M 3.82M USD | $17.05K 18.63K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.49M 3.82M USD | 0 | -$0.17 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.53 0.57 USD |
-5.41
|
$3.48M 3.8M USD | $434 474.42 USD | $0.53 0.57 USD | $0.56 0.61 USD | $3.48M 3.8M USD | 0 | $0 0 USD | |
| Vergnet SA ALVER.PA | $0.001 0.0010 USD |
+11.11
|
$3.12M 3.41M USD | $122.87M 134.32M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $3.12M 3.41M USD | 0 | -$9.93 -10.8 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
+3.72
|
$3.06M 3.35M USD | $8.06K 8.81K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $3.06M 3.35M USD | 0 | -$0.09 -0.09 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
+3.68
|
$2.8M 3.06M USD | $104.3M 114.01M USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.8M 3.06M USD | 0 | -$0.21 -0.2 USD | |
| Ordissimo SA ALORD.PA | $0.6999 0.76 USD |
+1.16
|
$2.71M 2.96M USD | $10.09K 11.03K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $2.71M 2.96M USD | 0 | -$0.15 -0.1 USD | |
| Cerinnov Group SA ALPCV.PA | $0.53 0.58 USD |
-0.38
|
$2.68M 2.93M USD | $634 693.05 USD | $0.53 0.58 USD | $0.54 0.59 USD | $2.68M 2.93M USD | 0 | -$0.11 -0.1 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
-6.92
|
$2.45M 2.67M USD | $761.39K 832.3K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $2.45M 2.67M USD | 0 | -$0.82 -0.8 USD | |
| Klarsen ALKLA.PA | $0.7199 0.78 USD |
+0.7
|
$2.36M 2.58M USD | $8.93K 9.76K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $2.36M 2.58M USD | 0.87 | $0.82 0.9 USD | |
| DBT SA ALDBT.PA | $0.46 0.5 USD |
+1.26
|
$2.32M 2.53M USD | $28.65K 31.32K USD | $0.44 0.48 USD | $0.46 0.5 USD | $2.32M 2.53M USD | 0 | -$2.71 -2.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.34 0.37 USD |
-18.33
|
$2.18M 2.38M USD | $13.73K 15.01K USD | $0.3099 0.34 USD | $0.4199 0.46 USD | $2.18M 2.38M USD | 2.45 | $0.14 0.15 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.64 0.7 USD |
+3.23
|
$1.97M 2.16M USD | $938 1.03K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.97M 2.16M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.05999 0.06 USD |
-15.38
|
$1.94M 2.12M USD | $20.62K 22.54K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $1.94M 2.12M USD | 0 | -$0.5 -0.5 USD | |
| namR Société anonyme ALNMR.PA | $0.3099 0.34 USD |
+0.64
|
$1.91M 2.09M USD | $773 844.99 USD | $0.2899 0.32 USD | $0.33 0.36 USD | $1.91M 2.09M USD | 0 | -$0.45 -0.4 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-9.52
|
$1.63M 1.78M USD | $967.69K 1.06M USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.63M 1.78M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||