結果ページ3 国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (3166)
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Paris (3166)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (14)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LACROIX Group SA LACR.PA | €11.80 12.9 USD |
+2.61
|
€55.25M 60.4M USD | €6.45K 7.05K USD | €11.40 12.46 USD | €12.00 13.12 USD | €55.25M 60.4M USD | 0 | -€1.45 -1.5 USD | ||
| Balyo SA BALYO.PA | €0.32 0.35 USD |
-0.63
|
€53.80M 58.81M USD | €2.12K 2.32K USD | €0.31 0.34 USD | €0.32 0.35 USD | €53.80M 58.81M USD | 0 | -€0.21 -0.2 USD | ||
| SRP Groupe S.A. SRP.PA | €0.45 0.49 USD |
-0.22
|
€52.39M 57.26M USD | €38.14K 41.69K USD | €0.44 0.48 USD | €0.45 0.49 USD | €52.39M 57.26M USD | 0 | -€0.15 -0.1 USD | ||
| EuropaCorp ALECP.PA | €0.41 0.44 USD |
-3.8
|
€50.52M 55.22M USD | €5.48K 5.99K USD | €0.41 0.44 USD | €0.42 0.46 USD | €50.52M 55.22M USD | 0 | -€0.04 -0.04 USD | ||
| Drone Volt SA ALDRV.PA | €0.72 0.79 USD |
-1.5
|
€50.07M 54.73M USD | €467.78K 511.35K USD | €0.69 0.76 USD | €0.74 0.81 USD | €50.07M 54.73M USD | 0 | -€0.62 -0.6 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.27 0.3 USD |
0
|
€45.77M 50.03M USD | €929.00 1.02K USD | €0.27 0.3 USD | €0.27 0.3 USD | €45.77M 50.03M USD | 0 | -€0.04 -0.04 USD | ||
| EKINOPS S.A. EKI.PA | €1.61 1.76 USD |
-1.47
|
€44.35M 48.48M USD | €57.06K 62.38K USD | €1.58 1.73 USD | €1.62 1.77 USD | €44.35M 48.48M USD | 0 | -€0.34 -0.3 USD | ||
| Plastiques du Val de Loire PVL.PA | €1.90 2.08 USD |
-2.06
|
€41.85M 45.75M USD | €9.76K 10.67K USD | €1.88 2.06 USD | €1.94 2.12 USD | €41.85M 45.75M USD | 0 | -€0.51 -0.5 USD | ||
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
+2.04
|
€41.84M 45.74M USD | €20.71K 22.64K USD | €0.25 0.27 USD | €0.25 0.27 USD | €41.84M 45.74M USD | 0 | -€0.01 -0.01 USD | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €2.63 2.87 USD |
-1.87
|
€40.68M 44.47M USD | €7.06K 7.71K USD | €2.63 2.87 USD | €2.67 2.92 USD | €40.68M 44.47M USD | 0 | -€0.76 -0.8 USD | ||
| Theraclion SA ALTHE.PA | €0.68 0.74 USD |
+2.42
|
€38.88M 42.5M USD | €21.19K 23.17K USD | €0.64 0.7 USD | €0.67 0.73 USD | €38.88M 42.5M USD | 0 | -€0.11 -0.1 USD | ||
| Forsee Power S.A. FORSE.PA | €0.30 0.32 USD |
+1.72
|
€34.45M 37.66M USD | €39.89K 43.6K USD | €0.29 0.31 USD | €0.30 0.32 USD | €34.45M 37.66M USD | 0 | -€0.17 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.30 1.42 USD |
0
|
€33.96M 37.13M USD | €4.13K 4.52K USD | €1.30 1.42 USD | €1.31 1.43 USD | €33.96M 37.13M USD | 0 | -€0.13 -0.1 USD | ||
| Implanet S.A. ALIMP.PA | €0.20 0.22 USD |
-2.44
|
€33.49M 36.61M USD | €177.91K 194.48K USD | €0.20 0.21 USD | €0.21 0.23 USD | €33.49M 36.61M USD | 0 | -€0.04 -0.04 USD | ||
| Novacyt S.A. ALNOV.PA | €0.44 0.48 USD |
-1.14
|
€31.42M 34.35M USD | €161.87K 176.94K USD | €0.44 0.48 USD | €0.44 0.48 USD | €31.42M 34.35M USD | 0 | -€0.46 -0.5 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.86 4.22 USD |
-1.28
|
€30.20M 33.01M USD | €7.90K 8.64K USD | €3.82 4.18 USD | €3.91 4.27 USD | €30.20M 33.01M USD | 38.60 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.87 0.95 USD |
-2.68
|
€29.18M 31.9M USD | €4.59K 5.02K USD | €0.87 0.95 USD | €0.89 0.98 USD | €29.18M 31.9M USD | 17.43 | €0.05 0.05 USD | ||
| Artmarket.com PRC.PA | €4.15 4.54 USD |
-9.98
|
€27.60M 30.17M USD | €34.23K 37.42K USD | €4.08 4.46 USD | €4.52 4.94 USD | €27.60M 30.17M USD | 69.16 | €0.06 0.07 USD | ||
| Enogia SAS ALENO.PA | €4.37 4.78 USD |
-1.58
|
€27.45M 30.01M USD | €3.26K 3.56K USD | €4.30 4.7 USD | €4.44 4.85 USD | €27.45M 30.01M USD | 0.93 | €4.67 5.1 USD | ||
| genOway Société anonyme ALGEN.PA | €2.21 2.42 USD |
-0.9
|
€24.76M 27.07M USD | €9.69K 10.59K USD | €2.15 2.35 USD | €2.21 2.42 USD | €24.76M 27.07M USD | 12.27 | €0.18 0.2 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.58 1.72 USD |
-0.25
|
€22.74M 24.86M USD | €4.09K 4.47K USD | €1.57 1.71 USD | €1.58 1.72 USD | €22.74M 24.86M USD | 22.54 | €0.07 0.08 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
-6.67
|
€22.64M 24.75M USD | €1.12M 1.22M USD | €0.11 0.11 USD | €0.12 0.13 USD | €22.64M 24.75M USD | 0 | -€0.13 -0.1 USD | ||
| BigBen Interactive BIG.PA | €1.03 1.12 USD |
-2.29
|
€19.54M 21.36M USD | €18.21K 19.91K USD | €1.00 1.09 USD | €1.04 1.14 USD | €19.54M 21.36M USD | 102.60 | €0.01 0.01 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.93 2.1 USD |
+1.05
|
€19.08M 20.86M USD | €199.32K 217.88K USD | €1.75 1.91 USD | €1.94 2.12 USD | €19.08M 20.86M USD | 0 | -€0.34 -0.3 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
+0.91
|
€18.99M 20.76M USD | €35.39K 38.69K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.99M 20.76M USD | 0 | €0.00 0 USD | ||
| Arcure S.A. ALCUR.PA | €3.15 3.44 USD |
-2.17
|
€18.97M 20.74M USD | €8.19K 8.95K USD | €3.11 3.4 USD | €3.20 3.49 USD | €18.97M 20.74M USD | 0 | -€0.12 -0.1 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
-2.33
|
€17.91M 19.58M USD | €2.00 2.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.91M 19.58M USD | 0 | -€0.02 -0.02 USD | ||
| Poxel S.A. POXEL.PA | €0.27 0.3 USD |
-1.62
|
€16.38M 17.91M USD | €186.65K 204.03K USD | €0.27 0.3 USD | €0.29 0.32 USD | €16.38M 17.91M USD | 0 | -€0.38 -0.4 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.64 1.79 USD |
-0.61
|
€15.70M 17.17M USD | €30.69K 33.55K USD | €1.56 1.71 USD | €1.64 1.79 USD | €15.70M 17.17M USD | 9.11 | €0.18 0.2 USD | ||
| Valbiotis SA ALVAL.PA | €0.55 0.6 USD |
-1.79
|
€15.57M 17.02M USD | €87.85K 96.03K USD | €0.54 0.58 USD | €0.56 0.61 USD | €15.57M 17.02M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.07 1.17 USD |
-2.28
|
€15.30M 16.73M USD | €5.04K 5.51K USD | €1.06 1.16 USD | €1.08 1.18 USD | €15.30M 16.73M USD | 0 | -€0.60 -0.6 USD | ||
| Nextedia S.A. ALNXT.PA | €0.42 0.45 USD |
+0.48
|
€15.03M 16.43M USD | €66.51K 72.7K USD | €0.40 0.44 USD | €0.42 0.45 USD | €15.03M 16.43M USD | 10.40 | €0.04 0.04 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.10 0.11 USD |
-4.18
|
€14.74M 16.12M USD | €309.50K 338.33K USD | €0.10 0.11 USD | €0.11 0.12 USD | €14.74M 16.12M USD | 0 | -€0.28 -0.3 USD | ||
| Verimatrix SA VMX.PA | €0.17 0.18 USD |
+2.76
|
€14.62M 15.98M USD | €187.56K 205.03K USD | €0.16 0.17 USD | €0.17 0.19 USD | €14.62M 15.98M USD | 0 | -€0.71 -0.7 USD | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.31 USD |
-0.69
|
€14.53M 15.88M USD | €3.83K 4.19K USD | €0.27 0.29 USD | €0.29 0.32 USD | €14.53M 15.88M USD | 0 | -€0.23 -0.2 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.11 USD |
-9.48
|
€14.17M 15.49M USD | €10.00K 10.93K USD | €0.11 0.11 USD | €0.11 0.11 USD | €14.17M 15.49M USD | 0 | €0.00 0 USD | ||
| Obiz S.A. ALBIZ.PA | €2.43 2.66 USD |
-1.22
|
€14.07M 15.38M USD | €2.17K 2.37K USD | €2.43 2.66 USD | €2.47 2.7 USD | €14.07M 15.38M USD | 0 | -€0.64 -0.6 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
-1.12
|
€13.90M 15.2M USD | €11.08K 12.11K USD | €0.25 0.28 USD | €0.27 0.29 USD | €13.90M 15.2M USD | 0 | -€0.12 -0.1 USD | ||
| FIPP S.A. FIPP.PA | €0.12 0.13 USD |
0
|
€13.38M 14.63M USD | €4.17K 4.56K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.38M 14.63M USD | 0 | -€0.03 -0.03 USD | ||
| Kalray S.A. ALKAL.PA | €0.81 0.89 USD |
-2.29
|
€12.91M 14.11M USD | €60.29K 65.91K USD | €0.77 0.84 USD | €0.82 0.9 USD | €12.91M 14.11M USD | 0 | -€1.82 -1.9 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.00 1.09 USD |
-4.5
|
€12.40M 13.56M USD | €6.63K 7.25K USD | €0.99 1.08 USD | €1.05 1.15 USD | €12.40M 13.56M USD | 0 | -€1.04 -1.1 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.92 1.01 USD |
+0.54
|
€11.70M 12.79M USD | €11.97K 13.08K USD | €0.91 1 USD | €0.92 1.01 USD | €11.70M 12.79M USD | 0 | -€0.28 -0.3 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.21 USD |
-1.83
|
€11.26M 12.31M USD | €55.06K 60.18K USD | €0.19 0.21 USD | €0.20 0.22 USD | €11.26M 12.31M USD | 9.66 | €0.02 0.02 USD | ||
| E-Pango SA ALAGO.PA | €0.27 0.3 USD |
+15.74
|
€10.66M 11.65M USD | €4.19M 4.58M USD | €0.23 0.25 USD | €0.28 0.3 USD | €10.66M 11.65M USD | 13.60 | €0.02 0.02 USD | ||
| Biosynex SA ALBIO.PA | €0.52 0.57 USD |
+1.56
|
€9.81M 10.72M USD | €7.87K 8.61K USD | €0.50 0.55 USD | €0.53 0.58 USD | €9.81M 10.72M USD | 0 | -€3.98 -4.3 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.18 0.2 USD |
+6.19
|
€9.63M 10.52M USD | €60.98K 66.66K USD | €0.16 0.17 USD | €0.20 0.22 USD | €9.63M 10.52M USD | 0 | -€0.16 -0.1 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.04 USD |
+3.12
|
€8.87M 9.69M USD | €155.02K 169.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.87M 9.69M USD | 0 | -€0.01 -0.01 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.67 0.73 USD |
-7.5
|
€8.63M 9.43M USD | €12.23K 13.37K USD | €0.66 0.72 USD | €0.72 0.79 USD | €8.63M 9.43M USD | 0 | -€3.27 -3.5 USD | ||
| SpineGuard SA ALSGD.PA | €0.11 0.12 USD |
-0.87
|
€8.62M 9.42M USD | €266.71K 291.55K USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.62M 9.42M USD | 0 | -€0.05 -0.05 USD | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0049 USD |
+28.57
|
€8.61M 9.41M USD | €25.00K 27.33K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €8.61M 9.41M USD | 0 | €0.00 0 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.99 1.08 USD |
+1.02
|
€7.47M 8.17M USD | €9.22K 10.07K USD | €0.94 1.03 USD | €0.99 1.08 USD | €7.47M 8.17M USD | 5.82 | €0.17 0.19 USD | ||
| Kerlink SA ALKLK.PA | €0.90 0.99 USD |
-2.38
|
€7.44M 8.13M USD | €10.58K 11.57K USD | €0.91 0.99 USD | €0.93 1.01 USD | €7.44M 8.13M USD | 0 | -€0.40 -0.4 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0038 USD |
+2.94
|
€7.43M 8.13M USD | €5.48M 5.99M USD | €0.00 0.0036 USD | €0.00 0.0040 USD | €7.43M 8.13M USD | 0 | €0.00 0 USD | ||
| Ethero ALENT.PA | €1.73 1.89 USD |
-7.26
|
€7.43M 8.12M USD | €15.66K 17.12K USD | €1.72 1.87 USD | €1.91 2.08 USD | €7.43M 8.12M USD | 86.25 | €0.02 0.02 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
-0.45
|
€7.12M 7.78M USD | €15.30K 16.72K USD | €0.11 0.11 USD | €0.11 0.12 USD | €7.12M 7.78M USD | 0.46 | €0.24 0.26 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.14 1.25 USD |
-6.94
|
€7.00M 7.65M USD | €15.23K 16.64K USD | €1.11 1.21 USD | €1.20 1.31 USD | €7.00M 7.65M USD | 0 | -€0.46 -0.5 USD | ||
| Munic S.A. ALMUN.PA | €0.76 0.83 USD |
-0.78
|
€6.93M 7.58M USD | €1.50K 1.64K USD | €0.76 0.84 USD | €0.77 0.84 USD | €6.93M 7.58M USD | 0 | -€0.04 -0.04 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.77M 7.4M USD | €8.46K 9.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.77M 7.4M USD | 0 | -€0.01 -0.01 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Neolife SA ALNLF.PA | €0.06 0.06 USD |
-0.35
|
€6.05M 6.61M USD | €4.55K 4.97K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.05M 6.61M USD | 0 | €0.00 0 USD | ||
| Altheora SA ALORA.PA | €0.41 0.45 USD |
-0.24
|
€6.03M 6.6M USD | €3.18K 3.48K USD | €0.40 0.44 USD | €0.41 0.45 USD | €6.03M 6.6M USD | 0 | -€0.14 -0.1 USD | ||
| Spartoo SAS ALSPT.PA | €0.32 0.35 USD |
-2.43
|
€5.86M 6.4M USD | €2.00K 2.19K USD | €0.32 0.35 USD | €0.33 0.36 USD | €5.86M 6.4M USD | 0 | -€0.07 -0.07 USD | ||
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
+1.01
|
€5.67M 6.2M USD | €145.69K 159.26K USD | €0.15 0.17 USD | €0.16 0.17 USD | €5.67M 6.2M USD | 15.96 | €0.01 0.01 USD | ||
| Ordissimo SA ALORD.PA | €0.53 0.58 USD |
-2.57
|
€3.56M 3.89M USD | €12.78K 13.97K USD | €0.53 0.58 USD | €0.56 0.61 USD | €3.56M 3.89M USD | 0 | -€0.12 -0.1 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.73 0.8 USD |
-2.93
|
€3.34M 3.65M USD | €2.40K 2.63K USD | €0.73 0.8 USD | €0.76 0.83 USD | €3.34M 3.65M USD | 0 | -€1.63 -1.7 USD | ||
| Acteos SA EOS.PA | €0.97 1.06 USD |
-3.96
|
€3.25M 3.55M USD | €1.57K 1.71K USD | €0.97 1.06 USD | €1.00 1.09 USD | €3.25M 3.55M USD | 0 | -€0.40 -0.4 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+4.75
|
€3.04M 3.32M USD | €614.45K 671.68K USD | €0.07 0.07 USD | €0.08 0.09 USD | €3.04M 3.32M USD | 0.34 | €0.24 0.26 USD | ||
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
+6.15
|
€2.99M 3.27M USD | €9.10K 9.94K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.99M 3.27M USD | 0 | -€0.08 -0.08 USD | ||
| Klarsen ALKLA.PA | €0.85 0.93 USD |
-3.41
|
€2.79M 3.05M USD | €3.72K 4.06K USD | €0.80 0.88 USD | €0.85 0.93 USD | €2.79M 3.05M USD | 0 | -€0.05 -0.05 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
+1.14
|
€2.57M 2.81M USD | €244.26K 267.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.57M 2.81M USD | 0 | -€0.10 -0.1 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.04 USD |
+70
|
€2.31M 2.52M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.31M 2.52M USD | 0 | €0.00 0 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0032 USD |
0
|
€1.52M 1.66M USD | €1.74M 1.9M USD | €0.00 0.0031 USD | €0.00 0.0033 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| Europlasma S.A. ALEUP.PA | €0.47 0.52 USD |
-69.29
|
€1.42M 1.56M USD | €36.17K 39.53K USD | €0.47 0.52 USD | €0.53 0.58 USD | €1.42M 1.56M USD | 0 | -€88.60 -96.8 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
-1.92
|
€1.31M 1.43M USD | €225.00K 245.96K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.43M USD | 0 | -€0.02 -0.02 USD | ||
| RocTool S.A. ALROC.PA | €0.18 0.2 USD |
-0.28
|
€1.22M 1.33M USD | €224.46K 245.36K USD | €0.17 0.18 USD | €0.18 0.2 USD | €1.22M 1.33M USD | 0 | -€0.38 -0.4 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.18M 1.29M USD | €27.56K 30.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | ||
| Hopium SA ALHPI.PA | €0.01 0.0088 USD |
+2.53
|
€964.53K 1.05M USD | €3.93M 4.29M USD | €0.01 0.0086 USD | €0.01 0.0089 USD | €964.53K 1.05M USD | 0.0060 | €1.34 1.46 USD | ||
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €8.20K 8.96K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€14.94 -16.3 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.10 0.1 USD |
-20.83
|
€895.39K 978.78K USD | €706.03K 771.79K USD | €0.10 0.1 USD | €0.12 0.13 USD | €895.39K 978.78K USD | 0 | -€0.66 -0.7 USD | ||
| IntegraGen SA ALINT.PA | €0.13 0.14 USD |
-5.15
|
€864.81K 945.35K USD | €1.73K 1.89K USD | €0.13 0.14 USD | €0.14 0.15 USD | €864.81K 945.35K USD | 0 | -€0.04 -0.04 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€849.67K 928.8K USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €849.67K 928.8K USD | 0 | -€0.01 -0.01 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-7.33
|
€795.38K 869.46K USD | €345.54K 377.72K USD | €0.04 0.04 USD | €0.04 0.05 USD | €795.38K 869.46K USD | 0 | -€0.59 -0.6 USD | ||
| Smalto Holding SA MLSML.PA | €0.03 0.03 USD |
0
|
€680.44K 743.81K USD | €150.00 163.97 USD | €0.03 0.03 USD | €0.03 0.03 USD | €680.44K 743.81K USD | 0 | -€0.50 -0.5 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.44
|
€668.52K 730.79K USD | €4.87K 5.32K USD | €0.18 0.2 USD | €0.20 0.21 USD | €668.52K 730.79K USD | 0 | -€40,321.00 -44077.2 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
-2.11
|
€386.88K 422.91K USD | €71.30K 77.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €386.88K 422.91K USD | 0 | -€0.32 -0.3 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
-5.56
|
€280.43K 306.54K USD | €70.68K 77.26K USD | €0.04 0.04 USD | €0.04 0.05 USD | €280.43K 306.54K USD | 0 | -€0.76 -0.8 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €173.67M 189.84M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Neovacs S.A. ALNEV.PA | €0.04 0.04 USD |
-97.96
|
€27.21K 29.74K USD | €1.23M 1.34M USD | €0.03 0.04 USD | €0.04 0.05 USD | €27.21K 29.74K USD | 0 | -€221.30 -241.9 USD | ||
| Adomos S.A. ALADO.PA | €0.00 0.0020 USD |
-13.64
|
€411.00 449.28 USD | €352.26M 385.07M USD | €0.00 0.0021 USD | €0.00 0.0044 USD | €411.00 449.28 USD | 0 | -€85.95 -93.9 USD | ||
| 21Shares Solana Staking ETP ASOL.PA | $13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | ||
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
| 21Shares Polkadot ETP ADOT.PA | $1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | ||
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | €0.21 0.23 USD |
-6.13
|
€0.00 0 USD | €5.22K 5.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | €100.19 109.52 USD |
0
|
€284.97B 311.52B USD | €39.75K 43.45K USD | €100.19 109.52 USD | €100.24 109.58 USD | €284.97B 311.52B USD | 89.21 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | €100.06 109.38 USD |
0
|
€284.60B 311.11B USD | €35.00K 38.26K USD | €100.06 109.38 USD | €100.06 109.38 USD | €284.60B 311.11B USD | 89.10 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | €100.04 109.36 USD |
0
|
€284.55B 311.05B USD | €100.30K 109.64K USD | €100.04 109.36 USD | €100.06 109.38 USD | €284.55B 311.05B USD | 89.08 | €1.12 1.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||