結果ページ3 国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (733)
- {{country.name}}
- すべての国
- フランス (733)
Paris (733)
- {{item.name}}
- 全取引所
- Paris (733)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (8)
- 材木・木材 (3)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (2)
- 自動車部品 (8)
- キャンピングカー (3)
- 家具・備品・設備 (7)
- 住宅建設 (2)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (9)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (16)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険代行業者 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (19)
- REIT（オフィス） (1)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (5)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (26)
- 製薬会社（一般） (1)
- 医療施設 (3)
- 健康情報サービス (3)
- 医療機器 (13)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (3)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (18)
- 出版 (4)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (7)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (7)
- 情報技術サービス (15)
- 通信機器 (13)
- コンピュータハードウェア (9)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €4.02K 4.64K USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.24 0.27 USD |
-1.05
|
€40.25M 46.46M USD | €1.32M 1.52M USD | €0.23 0.27 USD | €0.25 0.29 USD | €40.25M 46.46M USD | 0 | -€0.29 -0.3 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.86 5.61 USD |
+1.67
|
€36.93M 42.63M USD | €25.78K 29.75K USD | €4.71 5.44 USD | €5.00 5.77 USD | €36.93M 42.63M USD | 40.50 | €0.12 0.14 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.86 6.76 USD |
-2.01
|
€36.83M 42.51M USD | €2.06K 2.38K USD | €5.86 6.76 USD | €5.92 6.83 USD | €36.83M 42.51M USD | 195.33 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.80 2.08 USD |
-2.7
|
€35.94M 41.49M USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.80 2.08 USD | €35.94M 41.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
-1.83
|
€35.55M 41.04M USD | €260.00 300.13 USD | €0.22 0.25 USD | €0.22 0.25 USD | €35.55M 41.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€1.74 2.01 USD |
-0.8
|
€34.62M 39.96M USD | €2.32K 2.68K USD | €1.74 2.01 USD | €1.75 2.02 USD | €34.62M 39.96M USD | 0 | -€1.08 -1.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.27 1.47 USD |
0
|
€32.92M 38M USD | €3.30K 3.81K USD | €1.26 1.45 USD | €1.27 1.47 USD | €32.92M 38M USD | 0 | -€0.01 -0.01 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.26 0.3 USD |
+0.78
|
€32.59M 37.62M USD | €9.19K 10.61K USD | €0.26 0.3 USD | €0.26 0.3 USD | €32.59M 37.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.62 5.33 USD |
-0.43
|
€32.54M 37.56M USD | €303.00 349.76 USD | €4.62 5.33 USD | €4.64 5.36 USD | €32.54M 37.56M USD | 115.50 | €0.04 0.05 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.38 0.44 USD |
-0.52
|
€29.77M 34.36M USD | €198.85K 229.54K USD | €0.38 0.44 USD | €0.39 0.45 USD | €29.77M 34.36M USD | 0 | -€0.20 -0.2 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
-3.23
|
€29.34M 33.87M USD | €207.48K 239.5K USD | €0.40 0.46 USD | €0.42 0.49 USD | €29.34M 33.87M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.36 2.72 USD |
+0.85
|
€29.12M 33.61M USD | €408.00 470.97 USD | €2.33 2.69 USD | €2.36 2.72 USD | €29.12M 33.61M USD | 23.59 | €0.10 0.12 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.85 0.98 USD |
+0.24
|
€28.51M 32.91M USD | €9.69K 11.19K USD | €0.85 0.98 USD | €0.86 0.99 USD | €28.51M 32.91M USD | 17.03 | €0.05 0.06 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.11 USD |
+0.55
|
€26.29M 30.35M USD | €101.37K 117.02K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.29M 30.35M USD | 0 | -€0.07 -0.08 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.17 0.2 USD |
-2.02
|
€25.05M 28.92M USD | €15.16K 17.5K USD | €0.17 0.2 USD | €0.18 0.21 USD | €25.05M 28.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.18 0.21 USD |
+4.71
|
€22.63M 26.12M USD | €980.00 1.13K USD | €0.18 0.21 USD | €0.18 0.21 USD | €22.63M 26.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.84 0.97 USD |
-1.65
|
€20.11M 23.21M USD | €40.21K 46.41K USD | €0.82 0.94 USD | €0.85 0.98 USD | €20.11M 23.21M USD | 0 | -€0.46 -0.5 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.80 2.08 USD |
-0.66
|
€19.78M 22.84M USD | €9.10K 10.5K USD | €1.80 2.08 USD | €1.83 2.11 USD | €19.78M 22.84M USD | 16.34 | €0.11 0.13 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+0.37
|
€18.97M 21.9M USD | €74.63K 86.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.97M 21.9M USD | 0 | -€0.08 -0.09 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.35 1.55 USD |
-2.54
|
€18.36M 21.2M USD | €14.55K 16.79K USD | €1.35 1.55 USD | €1.38 1.59 USD | €18.36M 21.2M USD | 22.41 | €0.06 0.07 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€17.99M 20.77M USD | €240.00 277.04 USD | €0.16 0.18 USD | €0.17 0.2 USD | €17.99M 20.77M USD | 5.20 | €0.03 0.03 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.21 0.24 USD |
-1.44
|
€17.89M 20.65M USD | €43.68K 50.42K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.89M 20.65M USD | 0 | -€0.79 -0.9 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.92 1.06 USD |
-1.91
|
€16.99M 19.62M USD | €39.72K 45.85K USD | €0.92 1.06 USD | €1.01 1.17 USD | €16.99M 19.62M USD | 0 | -€4.03 -4.6 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.65 3.06 USD |
-1.12
|
€15.74M 18.17M USD | €1.95K 2.25K USD | €2.62 3.02 USD | €2.68 3.09 USD | €15.74M 18.17M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.36 USD |
0
|
€15.64M 18.06M USD | €401.00 462.89 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.64M 18.06M USD | 0 | -€0.23 -0.2 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+2.35
|
€14.60M 16.85M USD | €6.31K 7.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.60M 16.85M USD | 0 | €0.00 0 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.13 0.15 USD |
+0.46
|
€14.27M 16.47M USD | €22.16K 25.58K USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.27M 16.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.03 2.34 USD |
0
|
€13.50M 15.59M USD | €28.90K 33.36K USD | €2.00 2.31 USD | €2.15 2.48 USD | €13.50M 15.59M USD | 0 | €0.00 0 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€1.12 1.29 USD |
0
|
€13.49M 15.57M USD | €1.84K 2.13K USD | €1.10 1.26 USD | €1.12 1.29 USD | €13.49M 15.57M USD | 0 | -€0.88 -1.01 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.06 1.22 USD |
+3.92
|
€13.14M 15.17M USD | €172.83K 199.5K USD | €0.96 1.11 USD | €1.09 1.25 USD | €13.14M 15.17M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €350.29K 404.35K USD | €0.00 0.0053 USD | €0.00 0.0055 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.95 1.1 USD |
-2.66
|
€12.97M 14.97M USD | €8.11K 9.36K USD | €0.95 1.1 USD | €0.98 1.13 USD | €12.97M 14.97M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+0.73
|
€12.61M 14.56M USD | €9.21K 10.63K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.61M 14.56M USD | 0 | -€0.26 -0.3 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.36 0.41 USD |
-0.28
|
€12.60M 14.55M USD | €6.59K 7.6K USD | €0.36 0.41 USD | €0.36 0.42 USD | €12.60M 14.55M USD | 11.96 | €0.03 0.03 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
0
|
€12.48M 14.41M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.24 0.27 USD | €12.48M 14.41M USD | 0 | -€20.51 -23.6 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€3.95 4.56 USD |
-0.5
|
€12.17M 14.05M USD | €995.00 1.15K USD | €3.95 4.56 USD | €3.99 4.61 USD | €12.17M 14.05M USD | 8.97 | €0.44 0.51 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
0
|
€11.43M 13.19M USD | €12.16K 14.03K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.43M 13.19M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.76 3.19 USD |
-2.82
|
€11.34M 13.09M USD | €2.89K 3.34K USD | €2.76 3.19 USD | €2.78 3.21 USD | €11.34M 13.09M USD | 0 | -€0.17 -0.1 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.73
|
€11.29M 13.03M USD | €24.36K 28.12K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.29M 13.03M USD | 6.48 | €0.03 0.03 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
0
|
€11.21M 12.94M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.21M 12.94M USD | 2.52 | €0.02 0.02 USD | ||
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.29 0.33 USD |
+2.32
|
€11.05M 12.76M USD | €17.16K 19.8K USD | €0.28 0.32 USD | €0.29 0.33 USD | €11.05M 12.76M USD | 0 | -€4.32 -4.9 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.44 1.66 USD |
+18.03
|
€10.76M 12.42M USD | €347.70K 401.37K USD | €1.44 1.66 USD | €1.76 2.03 USD | €10.76M 12.42M USD | 0 | -€0.27 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.85 0.98 USD |
-0.35
|
€10.73M 12.39M USD | €19.36K 22.35K USD | €0.84 0.97 USD | €0.85 0.98 USD | €10.73M 12.39M USD | 0 | -€0.26 -0.3 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.56 4.11 USD |
-1.11
|
€10.12M 11.68M USD | €2.37K 2.73K USD | €3.40 3.92 USD | €3.70 4.27 USD | €10.12M 11.68M USD | 0 | -€0.25 -0.2 USD | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.56 1.8 USD |
0
|
€9.39M 10.84M USD | €100.83K 116.4K USD | €1.51 1.74 USD | €1.68 1.93 USD | €9.39M 10.84M USD | 0 | -€0.87 -1.004 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.21 1.39 USD |
+3.43
|
€9.09M 10.5M USD | €7.26K 8.39K USD | €1.17 1.34 USD | €1.21 1.4 USD | €9.09M 10.5M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.80 3.23 USD |
-0.71
|
€8.35M 9.63M USD | €404.00 466.35 USD | €2.80 3.23 USD | €2.83 3.27 USD | €8.35M 9.63M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+1.61
|
€8.04M 9.28M USD | €5.00 5.77 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.1 USD |
-2.35
|
€8.04M 9.28M USD | €450.68K 520.24K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.04M 9.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
0
|
€7.27M 8.39M USD | €7.97K 9.2K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.27M 8.39M USD | 0 | -€0.11 -0.1 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.16 USD |
+3.85
|
€7.23M 8.34M USD | €6.76K 7.8K USD | €0.13 0.15 USD | €0.14 0.16 USD | €7.23M 8.34M USD | 0 | -€0.15 -0.1 USD | ||
|
E-Pango SA
ALAGO.PA
FR
|
€0.15 0.17 USD |
-1.36
|
€6.39M 7.37M USD | €45.21K 52.18K USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.39M 7.37M USD | 0 | -€0.01 -0.01 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.33 0.38 USD |
+0.45
|
€6.13M 7.08M USD | €7.99K 9.22K USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.13M 7.08M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.40 1.62 USD |
-6.04
|
€5.87M 6.78M USD | €4.17K 4.81K USD | €1.40 1.62 USD | €1.49 1.71 USD | €5.87M 6.78M USD | 0 | -€0.99 -1.1 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.06 0.07 USD |
-3.81
|
€5.84M 6.74M USD | €14.01K 16.17K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.84M 6.74M USD | 0 | €0.00 0 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.10 1.27 USD |
0
|
€5.70M 6.58M USD | €1.32K 1.52K USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.70M 6.58M USD | 0 | -€0.46 -0.5 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.41 0.47 USD |
0
|
€5.47M 6.31M USD | €3.05K 3.52K USD | €0.40 0.46 USD | €0.41 0.47 USD | €5.47M 6.31M USD | 0 | -€0.18 -0.2 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.42 0.49 USD |
-4.32
|
€5.46M 6.3M USD | €10.98K 12.68K USD | €0.41 0.47 USD | €0.44 0.51 USD | €5.46M 6.3M USD | 0 | -€2.73 -3.1 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.49 0.57 USD |
0
|
€5.11M 5.9M USD | €777.00 896.92 USD | €0.49 0.57 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.54M 5.24M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.54M 5.24M USD | 0 | €0.00 0 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €15.90K 18.36K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-1.45
|
€4.36M 5.03M USD | €39.17K 45.22K USD | €0.11 0.13 USD | €0.12 0.14 USD | €4.36M 5.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.46 0.53 USD |
-1.09
|
€4.18M 4.83M USD | €1.32K 1.52K USD | €0.44 0.51 USD | €0.46 0.53 USD | €4.18M 4.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Spartoo SAS
ALSPT.PA
FR
|
€0.23 0.26 USD |
0
|
€4.17M 4.82M USD | €31.00 35.78 USD | €0.23 0.26 USD | €0.23 0.26 USD | €4.17M 4.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.57 0.66 USD |
0
|
€3.98M 4.6M USD | €6.44K 7.43K USD | €0.56 0.65 USD | €0.57 0.66 USD | €3.98M 4.6M USD | 0.29 | €1.91 2.2 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €1.00 1.15 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.49 USD |
0
|
€2.88M 3.32M USD | €1.00 1.15 USD | €0.43 0.49 USD | €0.43 0.49 USD | €2.88M 3.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€5.90 6.81 USD |
+3.51
|
€2.80M 3.23M USD | €1.47K 1.69K USD | €5.60 6.46 USD | €5.95 6.86 USD | €2.80M 3.23M USD | 0 | -€6.08 -7.01 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-1.43
|
€2.76M 3.18M USD | €380.00 438.65 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.76M 3.18M USD | 0 | -€0.64 -0.7 USD | ||
Ethero
ALENT.PA
FR
|
€0.65 0.75 USD |
+1.56
|
€2.67M 3.08M USD | €3.87K 4.47K USD | €0.64 0.74 USD | €0.67 0.78 USD | €2.67M 3.08M USD | 0 | -€0.29 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0055 USD |
+4.35
|
€1.83M 2.11M USD | €4.52M 5.22M USD | €0.00 0.0053 USD | €0.00 0.0057 USD | €1.83M 2.11M USD | 0.16 | €0.03 0.03 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0030 USD |
0
|
€1.64M 1.9M USD | €31.64M 36.53M USD | €0.00 0.0027 USD | €0.00 0.0034 USD | €1.64M 1.9M USD | 0 | -€94.56 -109.1 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.21 USD |
-1.33
|
€1.23M 1.42M USD | €1.01K 1.17K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.23M 1.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0061 USD |
0
|
€1.20M 1.38M USD | €3.41K 3.93K USD | €0.00 0.0057 USD | €0.01 0.0061 USD | €1.20M 1.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Weya SA
MLWEY.PA
FR
|
€0.02 0.03 USD |
0
|
€926.91K 1.07M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €926.91K 1.07M USD | 0 | -€0.01 -0.01 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
+18.4
|
€842.79K 972.87K USD | €6.79M 7.83M USD | €0.04 0.05 USD | €0.06 0.07 USD | €842.79K 972.87K USD | 0 | -€0.41 -0.4 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.60 0.69 USD |
-9.09
|
€108.73K 125.51K USD | €5.01K 5.78K USD | €0.60 0.69 USD | €0.60 0.69 USD | €108.73K 125.51K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0016 USD |
0
|
€82.71K 95.47K USD | €3.08M 3.56M USD | €0.00 0.0013 USD | €0.00 0.0018 USD | €82.71K 95.47K USD | 0 | -€67.60 -78.04 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0030 USD |
-13.33
|
€28.74K 33.17K USD | €10.64M 12.28M USD | €0.00 0.0030 USD | €0.00 0.0036 USD | €28.74K 33.17K USD | 0 | -€0.89 -1.02 USD | ||
|
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.46 1.68 USD |
-3.45
|
€0.00 0 USD | €11.00K 12.7K USD | €1.46 1.68 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.74 38.95 USD |
+0.51
|
€0.00 0 USD | €425.46K 491.12K USD | €33.53 38.7 USD | €33.90 39.13 USD | €0.00 0 USD | 3.29 | €10.24 11.82 USD | ||
|
21Shares XRP ETP
AXRP.PA
FR
|
$13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
|
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€12.97 14.97 USD |
+1.57
|
€0.00 0 USD | €6.64K 7.66K USD | €12.95 14.95 USD | €13.02 15.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.32 6.14 USD |
-0.34
|
€0.00 0 USD | €750.00 865.75 USD | €5.30 6.12 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€10.99 12.68 USD |
-0.87
|
€0.00 0 USD | €12.62K 14.56K USD | €10.95 12.64 USD | €11.05 12.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Physical Gold ETC
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.88 5.63 USD |
+2.46
|
€0.00 0 USD | €972.00 1.12K USD | €4.81 5.56 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.74 10.09 USD |
0
|
€7.68B 8.87B USD | €1.00 1.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €7.68B 8.87B USD | 12.13 | €0.72 0.83 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€105.00 121.21 USD |
+1.94
|
€6.37B 7.36B USD | €921.00 1.06K USD | €105.00 121.21 USD | €106.00 122.36 USD | €6.37B 7.36B USD | 214.28 | €0.49 0.57 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,502.00 1733.81 USD |
+1.49
|
€6.33B 7.31B USD | €63.00 72.72 USD | €1,484.00 1713.03 USD | €1,502.00 1733.81 USD | €6.33B 7.31B USD | 30.84 | €48.69 56.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||