結果ページ3 国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (733)
- {{country.name}}
- すべての国
- フランス (733)
Paris (733)
- {{item.name}}
- 全取引所
- Paris (733)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (8)
- 材木・木材 (3)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (2)
- 自動車部品 (8)
- キャンピングカー (3)
- 家具・備品・設備 (7)
- 住宅建設 (2)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (9)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (15)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険代行業者 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (19)
- REIT（オフィス） (1)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (5)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (26)
- 製薬会社（一般） (1)
- 医療施設 (3)
- 健康情報サービス (3)
- 医療機器 (13)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (3)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (18)
- 出版 (4)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (7)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (7)
- 情報技術サービス (15)
- 通信機器 (13)
- コンピュータハードウェア (9)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poujoulat SA
ALPJT.PA
FR
|
€5.62 6.49 USD |
-2.77
|
€43.97M 50.75M USD | €5.13K 5.92K USD | €5.50 6.35 USD | €5.68 6.56 USD | €43.97M 50.75M USD | 0 | -€0.28 -0.3 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
+2.33
|
€36.38M 41.99M USD | €18.59K 21.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €36.38M 41.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.76 6.65 USD |
-0.69
|
€36.20M 41.78M USD | €7.35K 8.49K USD | €5.60 6.46 USD | €5.84 6.74 USD | €36.20M 41.78M USD | 192.00 | €0.03 0.03 USD | ||
|
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.21 0.24 USD |
-7.42
|
€35.20M 40.63M USD | €12.12M 13.99M USD | €0.13 0.15 USD | €0.22 0.26 USD | €35.20M 40.63M USD | 0 | -€0.29 -0.3 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.63 5.34 USD |
-1.8
|
€35.14M 40.57M USD | €38.35K 44.27K USD | €4.50 5.19 USD | €4.75 5.48 USD | €35.14M 40.57M USD | 38.54 | €0.12 0.14 USD | ||
|
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€1.75 2.02 USD |
-0.34
|
€34.78M 40.15M USD | €2.37K 2.73K USD | €1.74 2.01 USD | €1.75 2.02 USD | €34.78M 40.15M USD | 0 | -€1.08 -1.2 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.71 1.97 USD |
-5
|
€34.14M 39.41M USD | €840.00 969.64 USD | €1.71 1.97 USD | €1.71 1.97 USD | €34.14M 39.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.25 1.44 USD |
0
|
€32.40M 37.4M USD | €3.76K 4.34K USD | €1.24 1.43 USD | €1.25 1.44 USD | €32.40M 37.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.55 5.25 USD |
-0.22
|
€32.05M 36.99M USD | €1.12K 1.3K USD | €4.54 5.24 USD | €4.56 5.26 USD | €32.05M 36.99M USD | 113.75 | €0.04 0.05 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.25 0.29 USD |
-3.07
|
€31.71M 36.6M USD | €32.35K 37.34K USD | €0.25 0.29 USD | €0.26 0.3 USD | €31.71M 36.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.38 0.44 USD |
+0.53
|
€29.23M 33.74M USD | €292.38K 337.51K USD | €0.36 0.42 USD | €0.38 0.44 USD | €29.23M 33.74M USD | 0 | -€0.20 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.33 2.69 USD |
0
|
€28.75M 33.19M USD | €323.00 372.85 USD | €2.33 2.69 USD | €2.34 2.7 USD | €28.75M 33.19M USD | 23.30 | €0.10 0.12 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.85 0.98 USD |
+0.47
|
€28.51M 32.91M USD | €8.46K 9.77K USD | €0.84 0.97 USD | €0.86 0.99 USD | €28.51M 32.91M USD | 17.03 | €0.05 0.06 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.39 0.45 USD |
-2.62
|
€28.29M 32.65M USD | €78.98K 91.17K USD | €0.39 0.45 USD | €0.40 0.46 USD | €28.29M 32.65M USD | 0 | -€0.38 -0.4 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.1 USD |
-0.69
|
€24.75M 28.57M USD | €265.95K 307K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.75M 28.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.17 0.2 USD |
+5.88
|
€24.36M 28.12M USD | €118.57K 136.87K USD | €0.16 0.19 USD | €0.17 0.2 USD | €24.36M 28.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.17 0.19 USD |
-4.62
|
€20.98M 24.21M USD | €1.05K 1.21K USD | €0.17 0.19 USD | €0.17 0.19 USD | €20.98M 24.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.80 2.07 USD |
+0.9
|
€19.76M 22.81M USD | €3.00K 3.47K USD | €1.74 2 USD | €1.81 2.09 USD | €19.76M 22.81M USD | 16.32 | €0.11 0.13 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+0.25
|
€18.95M 21.87M USD | €107.16K 123.7K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.95M 21.87M USD | 0 | -€0.08 -0.09 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.36 1.57 USD |
+1.49
|
€18.57M 21.43M USD | €2.45K 2.83K USD | €1.34 1.55 USD | €1.36 1.57 USD | €18.57M 21.43M USD | 22.66 | €0.06 0.07 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€17.99M 20.77M USD | €240.00 277.04 USD | €0.16 0.18 USD | €0.17 0.2 USD | €17.99M 20.77M USD | 5.20 | €0.03 0.03 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.75 0.86 USD |
-7.22
|
€17.92M 20.69M USD | €379.25K 437.78K USD | €0.74 0.85 USD | €0.78 0.9 USD | €17.92M 20.69M USD | 0 | -€0.46 -0.5 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.24 USD |
-1.45
|
€17.80M 20.55M USD | €1.76K 2.03K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.80M 20.55M USD | 0 | -€0.79 -0.9 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.91 1.05 USD |
+2.01
|
€16.81M 19.4M USD | €9.30K 10.74K USD | €0.90 1.04 USD | €0.93 1.08 USD | €16.81M 19.4M USD | 0 | -€4.03 -4.6 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.36 USD |
+0.65
|
€15.75M 18.18M USD | €3.09K 3.56K USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.75M 18.18M USD | 0 | -€0.23 -0.2 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.55 2.94 USD |
-4.14
|
€15.14M 17.48M USD | €1.68K 1.93K USD | €2.55 2.94 USD | €2.63 3.04 USD | €15.14M 17.48M USD | 0 | -€0.40 -0.4 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.13 0.15 USD |
-1.07
|
€14.16M 16.35M USD | €11.92K 13.76K USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.16M 16.35M USD | 0 | -€0.03 -0.03 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+0.31
|
€13.67M 15.78M USD | €574.00 662.59 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.05 2.37 USD |
-0.49
|
€13.64M 15.74M USD | €8.26K 9.53K USD | €2.02 2.33 USD | €2.20 2.54 USD | €13.64M 15.74M USD | 0 | €0.00 0 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.09 1.25 USD |
-1.82
|
€13.39M 15.45M USD | €80.20K 90.45K USD | €1.01 1.17 USD | €1.17 1.34 USD | €13.39M 15.45M USD | 0 | -€0.22 -0.2 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.96 1.11 USD |
0
|
€13.10M 15.13M USD | €571.00 659.13 USD | €0.96 1.11 USD | €0.97 1.12 USD | €13.10M 15.13M USD | 0 | -€0.47 -0.5 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €490.93K 566.69K USD | €0.00 0.0053 USD | €0.00 0.0055 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.06 4.69 USD |
+1.5
|
€12.51M 14.44M USD | €6.10K 7.04K USD | €3.97 4.58 USD | €4.10 4.73 USD | €12.51M 14.44M USD | 9.22 | €0.44 0.51 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.24 USD |
-0.97
|
€12.49M 14.41M USD | €37.54K 43.33K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.49M 14.41M USD | 0 | -€0.26 -0.3 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.35 0.41 USD |
-1.13
|
€12.32M 14.22M USD | €2.58K 2.98K USD | €0.35 0.41 USD | €0.36 0.41 USD | €12.32M 14.22M USD | 11.70 | €0.03 0.03 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.99 3.45 USD |
+7.94
|
€12.28M 14.18M USD | €16.15K 18.64K USD | €2.77 3.2 USD | €3.00 3.46 USD | €12.28M 14.18M USD | 0 | -€0.17 -0.1 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€1.00 1.15 USD |
-9.91
|
€12.10M 13.97M USD | €49.36K 56.97K USD | €1.00 1.15 USD | €1.05 1.21 USD | €12.10M 13.97M USD | 0 | -€0.88 -1.01 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.26 USD |
0
|
€11.90M 13.74M USD | €23.16K 26.73K USD | €0.23 0.26 USD | €0.23 0.27 USD | €11.90M 13.74M USD | 0 | -€20.51 -23.6 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.13 USD |
+0.93
|
€11.53M 13.31M USD | €5.01K 5.78K USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+3.7
|
€11.17M 12.89M USD | €12.06K 13.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.17M 12.89M USD | 2.52 | €0.02 0.02 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-1.04
|
€11.03M 12.73M USD | €34.18K 39.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.03M 12.73M USD | 6.33 | €0.03 0.03 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.84 0.97 USD |
-1.18
|
€10.64M 12.29M USD | €6.97K 8.05K USD | €0.84 0.97 USD | €0.85 0.98 USD | €10.64M 12.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.25 0.3 USD |
-5.73
|
€10.15M 11.71M USD | €86.24K 41.42K USD | €0.26 0.3 USD | €0.27 0.31 USD | €10.15M 11.71M USD | 0 | -€4.32 -4.9 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.52 4.06 USD |
+5.39
|
€10.00M 11.55M USD | €2.55K 2.94K USD | €3.34 3.86 USD | €3.58 4.13 USD | €10.00M 11.55M USD | 0 | -€0.25 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.23 1.41 USD |
-6.13
|
€9.15M 10.57M USD | €99.45K 114.8K USD | €1.19 1.37 USD | €1.30 1.49 USD | €9.15M 10.57M USD | 0 | -€0.27 -0.3 USD | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.52 1.75 USD |
+1
|
€9.15M 10.56M USD | €33.22K 38.34K USD | €1.42 1.64 USD | €1.52 1.75 USD | €9.15M 10.56M USD | 0 | -€0.87 -1.004 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.19 1.37 USD |
+3.48
|
€8.98M 10.37M USD | €3.44K 3.97K USD | €1.15 1.33 USD | €1.19 1.37 USD | €8.98M 10.37M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.84 3.28 USD |
+0.71
|
€8.46M 9.77M USD | €3.68K 4.25K USD | €2.80 3.23 USD | €2.84 3.28 USD | €8.46M 9.77M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.04M 9.28M USD | €5.00 5.77 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.1 USD |
-1.53
|
€8.03M 9.27M USD | €197.21K 227.64K USD | €0.08 0.09 USD | €0.08 0.1 USD | €8.03M 9.27M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.13 0.16 USD |
+10.25
|
€7.20M 8.31M USD | €31.77K 36.67K USD | €0.12 0.14 USD | €0.14 0.16 USD | €7.20M 8.31M USD | 0 | -€0.15 -0.1 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.09 0.11 USD |
-4.67
|
€6.93M 8M USD | €524.86K 605.87K USD | €0.08 0.09 USD | €0.10 0.11 USD | €6.93M 8M USD | 0 | -€0.11 -0.1 USD | ||
|
E-Pango SA
ALAGO.PA
FR
|
€0.16 0.18 USD |
+8.24
|
€6.83M 7.88M USD | €443.41K 511.84K USD | €0.14 0.17 USD | €0.16 0.18 USD | €6.83M 7.88M USD | 0 | -€0.01 -0.01 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
-0.58
|
€6.32M 7.29M USD | €11.02K 12.72K USD | €0.34 0.39 USD | €0.34 0.4 USD | €6.32M 7.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.43 1.64 USD |
-1.38
|
€5.97M 6.9M USD | €1.28K 1.47K USD | €1.40 1.62 USD | €1.43 1.64 USD | €5.97M 6.9M USD | 0 | -€0.99 -1.1 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.06 0.07 USD |
-4.52
|
€5.71M 6.59M USD | €70.89K 81.83K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.71M 6.59M USD | 0 | €0.00 0 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.08 1.25 USD |
-6.09
|
€5.60M 6.46M USD | €4.28K 4.93K USD | €1.08 1.25 USD | €1.15 1.32 USD | €5.60M 6.46M USD | 0 | -€0.46 -0.5 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.41 0.47 USD |
0
|
€5.47M 6.31M USD | €3.05K 3.52K USD | €0.40 0.46 USD | €0.41 0.47 USD | €5.47M 6.31M USD | 0 | -€0.18 -0.2 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.40 0.46 USD |
-2.44
|
€5.18M 5.98M USD | €2.30K 2.65K USD | €0.39 0.45 USD | €0.42 0.48 USD | €5.18M 5.98M USD | 0 | -€2.73 -3.1 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.49 0.57 USD |
0
|
€5.11M 5.9M USD | €777.00 896.92 USD | €0.49 0.57 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
-1.49
|
€4.47M 5.16M USD | €17.30K 19.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.47M 5.16M USD | 0 | €0.00 0 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.13 0.14 USD |
+1.96
|
€4.44M 5.13M USD | €97.35K 112.37K USD | €0.12 0.14 USD | €0.13 0.14 USD | €4.44M 5.13M USD | 0 | -€0.06 -0.06 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.48 0.55 USD |
+5.49
|
€4.41M 5.09M USD | €4.23K 4.89K USD | €0.45 0.52 USD | €0.48 0.55 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Spartoo SAS
ALSPT.PA
FR
|
€0.22 0.26 USD |
-0.89
|
€4.05M 4.67M USD | €5.01K 5.78K USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.05M 4.67M USD | 0 | -€0.07 -0.08 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0057 USD |
-9.09
|
€3.99M 4.6M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €3.99M 4.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €4.83K 5.57K USD | €0.84 0.97 USD | €0.86 0.99 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.55 0.63 USD |
-2.14
|
€3.83M 4.42M USD | €10.00K 11.55K USD | €0.55 0.63 USD | €0.57 0.66 USD | €3.83M 4.42M USD | 0.28 | €1.91 2.2 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.46 0.53 USD |
+1.78
|
€3.08M 3.55M USD | €1.00K 1.16K USD | €0.45 0.52 USD | €0.46 0.53 USD | €3.08M 3.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€6.02 6.95 USD |
+0.33
|
€2.86M 3.3M USD | €3.29K 3.79K USD | €6.02 6.95 USD | €6.26 7.23 USD | €2.86M 3.3M USD | 0 | -€6.07 -7.006 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-1.45
|
€2.72M 3.14M USD | €11.80K 13.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.72M 3.14M USD | 0 | -€0.64 -0.7 USD | ||
Ethero
ALENT.PA
FR
|
€0.61 0.7 USD |
-1.46
|
€2.49M 2.88M USD | €3.93K 4.54K USD | €0.61 0.7 USD | €0.64 0.74 USD | €2.49M 2.88M USD | 0 | -€0.29 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0054 USD |
+2.17
|
€1.79M 2.07M USD | €5.26M 6.08M USD | €0.00 0.0051 USD | €0.00 0.0055 USD | €1.79M 2.07M USD | 0.15 | €0.03 0.03 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0027 USD |
-14.29
|
€1.52M 1.75M USD | €43.26M 49.94M USD | €0.00 0.0025 USD | €0.00 0.0030 USD | €1.52M 1.75M USD | 0 | -€94.56 -109.1 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.21 USD |
-0.53
|
€1.23M 1.42M USD | €2.61K 3.01K USD | €0.18 0.21 USD | €0.19 0.22 USD | €1.23M 1.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0060 USD |
0
|
€1.18M 1.36M USD | €113.53K 131.06K USD | €0.00 0.0057 USD | €0.01 0.0061 USD | €1.18M 1.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Weya SA
MLWEY.PA
FR
|
€0.02 0.03 USD |
0
|
€926.91K 1.07M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €926.91K 1.07M USD | 0 | -€0.01 -0.01 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.05 USD |
-23.08
|
€769.22K 887.93K USD | €8.52M 9.84M USD | €0.05 0.05 USD | €0.06 0.07 USD | €769.22K 887.93K USD | 0 | -€0.41 -0.4 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.62 0.71 USD |
+2.5
|
€111.45K 128.65K USD | €3.01K 3.47K USD | €0.56 0.65 USD | €0.62 0.71 USD | €111.45K 128.65K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0016 USD |
0
|
€82.71K 95.47K USD | €1.41M 1.63M USD | €0.00 0.0016 USD | €0.00 0.0018 USD | €82.71K 95.47K USD | 0 | -€67.60 -78.04 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0027 USD |
-14.29
|
€26.53K 30.62K USD | €7.77M 8.97M USD | €0.00 0.0025 USD | €0.00 0.0032 USD | €26.53K 30.62K USD | 0 | -€0.89 -1.02 USD | ||
|
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.57 1.81 USD |
+2.54
|
€0.00 0 USD | €22.11K 25.53K USD | €1.55 1.79 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.63 38.82 USD |
-0.77
|
€0.00 0 USD | €333.29K 384.73K USD | €33.52 38.69 USD | €33.93 39.17 USD | €0.00 0 USD | 3.28 | €10.24 11.82 USD | ||
|
21Shares XRP ETP
AXRP.PA
FR
|
$13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
|
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€12.31 14.21 USD |
-1.03
|
€0.00 0 USD | €8.39K 9.69K USD | €12.25 14.14 USD | €12.72 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.31 6.13 USD |
-0.54
|
€0.00 0 USD | €5.01K 5.78K USD | €5.31 6.13 USD | €5.37 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€10.98 12.68 USD |
-2.2
|
€0.00 0 USD | €31.21K 36.02K USD | €10.89 12.58 USD | €11.14 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Physical Gold ETC
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.89 5.64 USD |
+1.85
|
€0.00 0 USD | €898.00 1.04K USD | €4.85 5.6 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.80 10.16 USD |
0
|
€7.73B 8.93B USD | €1.00 1.15 USD | €8.80 10.16 USD | €8.80 10.16 USD | €7.73B 8.93B USD | 12.22 | €0.72 0.83 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€107.00 123.51 USD |
+3.88
|
€6.50B 7.5B USD | €18.00 20.78 USD | €107.00 123.51 USD | €107.00 123.51 USD | €6.50B 7.5B USD | 218.36 | €0.49 0.57 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,462.00 1687.64 USD |
-2.01
|
€6.16B 7.11B USD | €152.00 175.46 USD | €1,454.00 1678.4 USD | €1,492.00 1722.27 USD | €6.16B 7.11B USD | 30.05 | €48.64 56.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||