結果ページ3 国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (733)
- {{country.name}}
- すべての国
- フランス (733)
Paris (733)
- {{item.name}}
- 全取引所
- Paris (733)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (8)
- 材木・木材 (3)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (2)
- 自動車部品 (8)
- キャンピングカー (3)
- 家具・備品・設備 (7)
- 住宅建設 (2)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (9)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (16)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険代行業者 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (19)
- REIT（オフィス） (1)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (5)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (26)
- 製薬会社（一般） (1)
- 医療施設 (3)
- 健康情報サービス (3)
- 医療機器 (13)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (3)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (18)
- 出版 (4)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (7)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (7)
- 情報技術サービス (15)
- 通信機器 (13)
- コンピュータハードウェア (9)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poujoulat SA
ALPJT.PA
FR
|
€5.78 6.67 USD |
-3.67
|
€45.22M 52.2M USD | €1.91K 2.21K USD | €5.80 6.7 USD | €6.04 6.97 USD | €45.22M 52.2M USD | 0 | -€0.28 -0.3 USD | ||
|
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.22 0.26 USD |
-6.53
|
€38.03M 43.89M USD | €3.80M 4.39M USD | €0.22 0.25 USD | €0.25 0.29 USD | €38.03M 43.89M USD | 0 | -€0.29 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.80 6.7 USD |
-3.01
|
€36.45M 42.07M USD | €4.98K 5.75K USD | €5.76 6.65 USD | €5.92 6.83 USD | €36.45M 42.07M USD | 193.33 | €0.03 0.03 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.71 5.44 USD |
-1.46
|
€35.79M 41.31M USD | €55.85K 64.47K USD | €4.68 5.4 USD | €5.00 5.77 USD | €35.79M 41.31M USD | 39.25 | €0.12 0.14 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
-1.83
|
€35.55M 41.04M USD | €260.00 300.13 USD | €0.22 0.25 USD | €0.22 0.25 USD | €35.55M 41.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€1.75 2.02 USD |
0
|
€34.90M 40.28M USD | €2.87K 3.31K USD | €1.74 2.01 USD | €1.75 2.02 USD | €34.90M 40.28M USD | 0 | -€1.08 -1.2 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.26 0.3 USD |
+1.16
|
€32.71M 37.76M USD | €18.35K 21.18K USD | €0.26 0.3 USD | €0.26 0.3 USD | €32.71M 37.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.25 1.44 USD |
-1.57
|
€32.40M 37.4M USD | €13.50K 15.58K USD | €1.24 1.43 USD | €1.27 1.47 USD | €32.40M 37.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.56 5.26 USD |
-1.72
|
€32.12M 37.07M USD | €1.75K 2.02K USD | €4.57 5.28 USD | €4.64 5.36 USD | €32.12M 37.07M USD | 114.00 | €0.04 0.05 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.38 0.43 USD |
-2.85
|
€29.07M 33.56M USD | €325.92K 376.22K USD | €0.37 0.43 USD | €0.39 0.45 USD | €29.07M 33.56M USD | 0 | -€0.20 -0.2 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.46 USD |
-4.18
|
€29.05M 33.53M USD | €417.89K 482.38K USD | €0.39 0.45 USD | €0.42 0.49 USD | €29.05M 33.53M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.33 2.69 USD |
-0.43
|
€28.75M 33.19M USD | €960.00 1.11K USD | €2.33 2.69 USD | €2.36 2.72 USD | €28.75M 33.19M USD | 23.30 | €0.10 0.12 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.85 0.98 USD |
-0.24
|
€28.38M 32.76M USD | €40.17K 46.37K USD | €0.85 0.98 USD | €0.86 0.99 USD | €28.38M 32.76M USD | 16.96 | €0.05 0.06 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.1 USD |
-4.7
|
€24.92M 28.77M USD | €333.28K 384.72K USD | €0.09 0.1 USD | €0.09 0.11 USD | €24.92M 28.77M USD | 0 | -€0.07 -0.08 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.16 0.18 USD |
-10.01
|
€23.01M 26.56M USD | €144.52K 166.82K USD | €0.17 0.19 USD | €0.18 0.21 USD | €23.01M 26.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.17 0.2 USD |
+1.76
|
€21.99M 25.39M USD | €2.94K 3.39K USD | €0.17 0.2 USD | €0.18 0.21 USD | €21.99M 25.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.78 2.05 USD |
-1.66
|
€19.58M 22.61M USD | €12.54K 14.48K USD | €1.77 2.04 USD | €1.83 2.11 USD | €19.58M 22.61M USD | 16.18 | €0.11 0.13 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.80 0.93 USD |
-5.53
|
€19.31M 22.3M USD | €161.24K 186.12K USD | €0.80 0.93 USD | €0.85 0.98 USD | €19.31M 22.3M USD | 0 | -€0.46 -0.5 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
0
|
€18.90M 21.82M USD | €86.84K 100.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.90M 21.82M USD | 0 | -€0.08 -0.09 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.34 1.55 USD |
-2.9
|
€18.30M 21.12M USD | €30.84K 35.6K USD | €1.34 1.55 USD | €1.40 1.62 USD | €18.30M 21.12M USD | 22.33 | €0.06 0.07 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.21 0.24 USD |
-0.48
|
€18.06M 20.85M USD | €53.70K 61.99K USD | €0.20 0.23 USD | €0.21 0.24 USD | €18.06M 20.85M USD | 0 | -€0.79 -0.9 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€17.99M 20.77M USD | €240.00 277.04 USD | €0.16 0.18 USD | €0.17 0.2 USD | €17.99M 20.77M USD | 5.20 | €0.03 0.03 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.89 1.03 USD |
-4.89
|
€16.48M 19.02M USD | €50.61K 58.42K USD | €0.90 1.04 USD | €1.01 1.17 USD | €16.48M 19.02M USD | 0 | -€4.03 -4.6 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.66 3.07 USD |
-0.75
|
€15.80M 18.23M USD | €2.17K 2.5K USD | €2.62 3.02 USD | €2.68 3.09 USD | €15.80M 18.23M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.36 USD |
0
|
€15.64M 18.06M USD | €401.00 462.89 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.64M 18.06M USD | 0 | -€0.23 -0.2 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.13 0.15 USD |
+0.77
|
€14.31M 16.52M USD | €30.06K 34.7K USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.31M 16.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.06 2.38 USD |
+1.48
|
€13.70M 15.82M USD | €39.03K 45.05K USD | €2.00 2.31 USD | €2.15 2.48 USD | €13.70M 15.82M USD | 0 | €0.00 0 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.10 1.27 USD |
+7.84
|
€13.63M 15.74M USD | €235.42K 271.75K USD | €0.96 1.11 USD | €1.19 1.37 USD | €13.63M 15.74M USD | 0 | -€0.22 -0.2 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
-4.41
|
€13.63M 15.74M USD | €161.23K 186.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.63M 15.74M USD | 0 | €0.00 0 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€1.11 1.28 USD |
-0.45
|
€13.43M 15.5M USD | €4.40K 5.07K USD | €1.10 1.26 USD | €1.12 1.29 USD | €13.43M 15.5M USD | 0 | -€0.88 -1.01 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.96 1.11 USD |
-1.64
|
€13.10M 15.13M USD | €8.65K 9.98K USD | €0.95 1.1 USD | €0.98 1.13 USD | €13.10M 15.13M USD | 0 | -€0.47 -0.5 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €7.09M 8.18M USD | €0.00 0.0053 USD | €0.00 0.0055 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+0.73
|
€12.61M 14.56M USD | €18.10K 20.9K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.61M 14.56M USD | 0 | -€0.26 -0.3 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.36 0.41 USD |
-1.39
|
€12.46M 14.39M USD | €12.38K 14.29K USD | €0.35 0.41 USD | €0.36 0.42 USD | €12.46M 14.39M USD | 11.83 | €0.03 0.03 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.00 4.62 USD |
+0.76
|
€12.33M 14.23M USD | €6.90K 7.96K USD | €3.92 4.52 USD | €4.07 4.7 USD | €12.33M 14.23M USD | 9.09 | €0.44 0.51 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.26 USD |
-4.64
|
€11.90M 13.74M USD | €2.40K 2.77K USD | €0.23 0.26 USD | €0.24 0.27 USD | €11.90M 13.74M USD | 0 | -€20.51 -23.6 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
0
|
€11.43M 13.19M USD | €12.16K 14.03K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.43M 13.19M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.77 3.2 USD |
-2.46
|
€11.38M 13.14M USD | €4.23K 4.89K USD | €2.75 3.17 USD | €2.78 3.21 USD | €11.38M 13.14M USD | 0 | -€0.17 -0.1 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-0.52
|
€11.15M 12.87M USD | €36.25K 41.85K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.15M 12.87M USD | 6.40 | €0.03 0.03 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.85 0.98 USD |
0
|
€10.77M 12.43M USD | €43.25K 49.92K USD | €0.83 0.96 USD | €0.85 0.98 USD | €10.77M 12.43M USD | 0 | -€0.26 -0.3 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-3.95
|
€10.77M 12.43M USD | €132.05K 152.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.77M 12.43M USD | 2.43 | €0.02 0.02 USD | ||
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.28 0.32 USD |
-0.36
|
€10.76M 12.42M USD | €46.89K 54.13K USD | €0.27 0.31 USD | €0.29 0.33 USD | €10.76M 12.42M USD | 0 | -€4.32 -4.9 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.31 1.51 USD |
+6.97
|
€9.75M 11.26M USD | €382.17K 441.15K USD | €1.31 1.51 USD | €1.76 2.03 USD | €9.75M 11.26M USD | 0 | -€0.27 -0.3 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.34 3.86 USD |
-7.22
|
€9.49M 10.96M USD | €4.77K 5.51K USD | €3.34 3.86 USD | €3.70 4.27 USD | €9.49M 10.96M USD | 0 | -€0.25 -0.2 USD | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.51 1.74 USD |
-3.53
|
€9.06M 10.46M USD | €178.58K 206.14K USD | €1.45 1.67 USD | €1.68 1.93 USD | €9.06M 10.46M USD | 0 | -€0.87 -1.004 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.15 1.33 USD |
-1.29
|
€8.68M 10.02M USD | €19.55K 22.57K USD | €1.15 1.33 USD | €1.21 1.4 USD | €8.68M 10.02M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.82 3.26 USD |
0
|
€8.40M 9.7M USD | €3.37K 3.89K USD | €2.80 3.23 USD | €2.90 3.35 USD | €8.40M 9.7M USD | 0 | -€0.94 -1.08 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.1 USD |
-0.94
|
€8.16M 9.42M USD | €808.56K 933.35K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.16M 9.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+1.61
|
€8.04M 9.28M USD | €5.00 5.77 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
0
|
€7.27M 8.39M USD | €153.35K 177.01K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.27M 8.39M USD | 0 | -€0.11 -0.1 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.12 0.14 USD |
-6.15
|
€6.53M 7.54M USD | €8.01K 9.25K USD | €0.12 0.14 USD | €0.14 0.16 USD | €6.53M 7.54M USD | 0 | -€0.15 -0.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.4 USD |
+4.09
|
€6.36M 7.34M USD | €71.24K 82.24K USD | €0.33 0.38 USD | €0.35 0.41 USD | €6.36M 7.34M USD | 0 | -€0.17 -0.1 USD | ||
|
E-Pango SA
ALAGO.PA
FR
|
€0.14 0.17 USD |
-2.59
|
€6.31M 7.28M USD | €50.59K 58.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.31M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.45 1.67 USD |
-3.02
|
€6.06M 6.99M USD | €4.88K 5.63K USD | €1.40 1.62 USD | €1.49 1.71 USD | €6.06M 6.99M USD | 0 | -€0.99 -1.1 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.06 0.07 USD |
-1.59
|
€5.97M 6.9M USD | €30.03K 34.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.97M 6.9M USD | 0 | €0.00 0 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.15 1.33 USD |
+4.55
|
€5.96M 6.88M USD | €1.46K 1.68K USD | €1.10 1.27 USD | €1.15 1.33 USD | €5.96M 6.88M USD | 0 | -€0.46 -0.5 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.41 0.47 USD |
0
|
€5.47M 6.31M USD | €3.05K 3.52K USD | €0.40 0.46 USD | €0.41 0.47 USD | €5.47M 6.31M USD | 0 | -€0.18 -0.2 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.41 0.47 USD |
-6.82
|
€5.31M 6.13M USD | €25.42K 29.35K USD | €0.41 0.47 USD | €0.44 0.51 USD | €5.31M 6.13M USD | 0 | -€2.73 -3.1 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.49 0.57 USD |
0
|
€5.11M 5.9M USD | €777.00 896.92 USD | €0.49 0.57 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.54M 5.24M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.54M 5.24M USD | 0 | €0.00 0 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €15.90K 18.36K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-1.45
|
€4.36M 5.03M USD | €39.17K 45.22K USD | €0.11 0.13 USD | €0.12 0.14 USD | €4.36M 5.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.46 0.53 USD |
-1.09
|
€4.18M 4.83M USD | €1.69K 1.95K USD | €0.44 0.51 USD | €0.46 0.53 USD | €4.18M 4.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Spartoo SAS
ALSPT.PA
FR
|
€0.22 0.26 USD |
-2.18
|
€4.08M 4.71M USD | €1.10K 1.26K USD | €0.22 0.26 USD | €0.23 0.26 USD | €4.08M 4.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.56 0.65 USD |
-1.75
|
€3.91M 4.52M USD | €8.44K 9.74K USD | €0.56 0.65 USD | €0.57 0.66 USD | €3.91M 4.52M USD | 0.29 | €1.91 2.2 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €27.00 31.17 USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.45 0.52 USD |
+5.14
|
€3.02M 3.49M USD | €16.24K 18.74K USD | €0.43 0.49 USD | €0.46 0.53 USD | €3.02M 3.49M USD | 0 | -€0.04 -0.04 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€6.00 6.93 USD |
+5.26
|
€2.85M 3.29M USD | €5.52K 6.37K USD | €5.60 6.46 USD | €6.09 7.03 USD | €2.85M 3.29M USD | 0 | -€6.08 -7.01 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-1.43
|
€2.76M 3.18M USD | €5.01K 5.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.76M 3.18M USD | 0 | -€0.64 -0.7 USD | ||
Ethero
ALENT.PA
FR
|
€0.62 0.71 USD |
-3.91
|
€2.53M 2.92M USD | €15.94K 18.4K USD | €0.62 0.71 USD | €0.67 0.78 USD | €2.53M 2.92M USD | 0 | -€0.29 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0032 USD |
+7.69
|
€1.77M 2.04M USD | €46.00M 53.1M USD | €0.00 0.0027 USD | €0.00 0.0034 USD | €1.77M 2.04M USD | 0 | -€94.56 -109.1 USD | ||
|
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0053 USD |
0
|
€1.76M 2.03M USD | €12.01M 13.87M USD | €0.00 0.0050 USD | €0.00 0.0057 USD | €1.76M 2.03M USD | 0.15 | €0.03 0.03 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
-0.53
|
€1.24M 1.43M USD | €2.90K 3.35K USD | €0.18 0.21 USD | €0.19 0.22 USD | €1.24M 1.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0060 USD |
-1.89
|
€1.18M 1.36M USD | €113.53K 131.06K USD | €0.00 0.0057 USD | €0.01 0.0061 USD | €1.18M 1.36M USD | 0 | -€0.02 -0.02 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
+40.38
|
€999.98K 1.15M USD | €15.23M 17.58M USD | €0.04 0.05 USD | €0.06 0.07 USD | €999.98K 1.15M USD | 0 | -€0.41 -0.4 USD | ||
|
Weya SA
MLWEY.PA
FR
|
€0.02 0.03 USD |
0
|
€926.91K 1.07M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €926.91K 1.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.60 0.69 USD |
-9.09
|
€108.73K 125.51K USD | €5.28K 6.1K USD | €0.60 0.69 USD | €0.60 0.69 USD | €108.73K 125.51K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0016 USD |
0
|
€82.71K 95.47K USD | €3.28M 3.79M USD | €0.00 0.0013 USD | €0.00 0.0018 USD | €82.71K 95.47K USD | 0 | -€67.60 -78.04 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0032 USD |
-6.67
|
€30.95K 35.73K USD | €10.74M 12.4M USD | €0.00 0.0030 USD | €0.00 0.0036 USD | €30.95K 35.73K USD | 0 | -€0.89 -1.02 USD | ||
|
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.53 1.77 USD |
+1.73
|
€0.00 0 USD | €52.44K 60.54K USD | €1.44 1.66 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.89 39.12 USD |
+0.95
|
€0.00 0 USD | €1.81M 2.09M USD | €33.53 38.7 USD | €33.98 39.22 USD | €0.00 0 USD | 3.30 | €10.24 11.82 USD | ||
|
21Shares XRP ETP
AXRP.PA
FR
|
$13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
|
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€12.44 14.36 USD |
-2.6
|
€0.00 0 USD | €36.70K 42.36K USD | €12.22 14.11 USD | €13.02 15.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.34 6.16 USD |
+0.03
|
€0.00 0 USD | €1.99K 2.3K USD | €5.30 6.12 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€11.23 12.96 USD |
+1.31
|
€0.00 0 USD | €14.85K 17.14K USD | €10.95 12.64 USD | €11.36 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Physical Gold ETC
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.80 5.54 USD |
+0.91
|
€0.00 0 USD | €6.63K 7.65K USD | €4.73 5.46 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.80 10.16 USD |
+0.69
|
€7.73B 8.93B USD | €2.00 2.31 USD | €8.74 10.09 USD | €8.74 10.09 USD | €7.73B 8.93B USD | 12.22 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,492.00 1722.27 USD |
+0.81
|
€6.29B 7.26B USD | €173.00 199.7 USD | €1,484.00 1713.03 USD | €1,506.00 1738.43 USD | €6.29B 7.26B USD | 30.64 | €48.69 56.2 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€103.00 118.9 USD |
0
|
€6.25B 7.22B USD | €921.00 1.06K USD | €105.00 121.21 USD | €106.00 122.36 USD | €6.25B 7.22B USD | 210.20 | €0.49 0.57 USD | ||
|
Covivio Hotels
COVH.PA
FR
|
€22.60 26.09 USD |
0
|
€3.57B 4.12B USD | €530.00 611.8 USD | €22.60 26.09 USD | €22.80 26.32 USD | €3.57B 4.12B USD | 11.35 | €1.99 2.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||